First Midwest Bancorp - 株価

チャート
Quotes

FMBI

12.39

毎日の変更:

-0.35 -2.71%

毎年:

-41.05%

Ok

width

height

		価格			日	年	日付
BUSE	First Busey	17.77		-0.73	-3.95%	-33.22%	2020-10-27
FMBI	First Midwest Bancorp	12.39		-0.35	-2.71%	-41.05%	2020-10-27
ONB	Old National Bancorp	14.00		-0.49	-3.38%	-23.33%	2020-10-27
WTFC	Wintrust Financial	46.83		-2.29	-4.66%	-29.42%	2020-10-27

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	0.86%	2020-10-27

FMBI:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17808	0.0001	0.01%
GBPUSD	1.30459	0.0017	0.13%
AUDUSD	0.71537	0.0035	0.49%
NZDUSD	0.67144	0.0016	0.24%
USDJPY	104.26	0.2710	-0.26%
USDCNY	6.70785	0.0101	-0.15%
USDCHF	0.90918	0.0001	0.01%
USDCAD	1.31827	0.0008	-0.06%
USDMXN	21.0219	0.0298	-0.14%
USDINR	73.7600	0.1380	0.19%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.089	0.1486	0.16%
BTCUSD	13,743.22	95	0.70%
[+]

	実際	Chg	%Chg
Dow Jones	27,338	125	-0.46%
S&P 500	3,381	10	-0.29%
NASDAQ 100	11,578	21	-0.18%
NIKKEI 225	23,435	51	-0.22%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,270	16	0.48%
SENSEX	40,257	266	-0.66%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.7400	0.83	-2.10%
Brent	40.5200	0.68	-1.65%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1196	0.02	-2.08%
Heating oil	1.1402	0.02	-1.51%
Gold	1,908.50	1.67	0.09%
Silver	24.430	0.12	-0.49%
Copper	3.0885	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	3.25	-0.30%
Wheat	610.0000	5.75	-0.93%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.004	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]