First Midwest Bancorp

FMBI

21.94

毎日の変更:

-0.12 -0.54%

年次変化:

-4.36%

Ok

width

height

		価格			日	年	資本	日付
ONB	Old National Bancorp	18.37		-0.09	-0.49%	0.03%	2.95B	2019-11-11
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
BUSE	First Busey	27.12		0.02	0.07%	-3.25%	1.5B	2019-11-11
WTFC	Wintrust Financial	66.40		-0.97	-1.44%	-14.31%	5B	2019-11-11
FMBI	First Midwest Bancorp	21.94		-0.12	-0.54%	-4.36%	2.71B	2019-11-11

		価格			日	年	日付
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10332	0.0001	0.01%
GBPUSD	1.28588	0.0008	0.06%
AUDUSD	0.68440	0.0005	-0.07%
NZDUSD	0.63350	0.0031	-0.49%
USDJPY	109.15	0.1120	0.10%
USDCNY	7.00174	0.0041	-0.06%
USDCHF	0.99424	0.0010	0.10%
USDCAD	1.32411	0.0010	0.08%
USDMXN	19.1241	0.0171	0.09%
USDINR	71.5720	0.0120	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9101	0.0476	0.07%
DXY	98.230	0.0297	0.03%
BTCUSD	8,726.87	7	0.07%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,368	43	0.18%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,740	31	-0.46%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.93	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	-0.02%
Canada	1.58	0.035	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.02%
France	0.05	0.027	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.8044	0.06	-0.11%
Brent	62.2520	0.02	-0.03%
Natural gas	2.6387	0.00	-0.08%
Gasoline	1.6125	0.00	0.14%
Heating oil	1.9181	0.00	0.01%
Gold	1,457.77	0.85	0.06%
Silver	16.8614	0.01	0.08%
Copper	2.6687	0.00	0.15%
Soybeans	907.7367	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7333	0.75	0.15%
Cotton	64.48	0.19	0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]