First Midwest Bancorp

FMBI

19.80

毎日の変更:

-0.05 -0.25%

年次変化:

-26.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ONB	Old National Bancorp	17.80		-0.11	-0.61%	-9.87%	2.95B	2019-09-19
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
BUSE	First Busey	25.99		-0.17	-0.65%	-12.61%	1.5B	2019-09-19
WTFC	Wintrust Financial	65.93		-0.31	-0.47%	-27.00%	5B	2019-09-19
FMBI	First Midwest Bancorp	19.80		-0.05	-0.25%	-26.34%	2.71B	2019-09-19

		価格			日	年	日付
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.28	0.24%	-9.93%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10090	0.0031	-0.28%
GBPUSD	1.24828	0.0041	-0.33%
AUDUSD	0.67629	0.0026	-0.38%
NZDUSD	0.62559	0.0045	-0.72%
USDJPY	107.89	0.1140	-0.11%
USDCNY	7.08881	0.0120	-0.17%
USDCHF	0.99274	0.0000	0.00%
USDCAD	1.32676	0.0008	0.06%
USDMXN	19.4551	0.0044	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1624	0.0048	-0.12%
USDRUB	63.8902	0.0778	-0.12%
DXY	98.571	0.2995	0.30%
BTCUSD	10,144.56	127	-1.24%
[+]

	実際	Chg	%Chg
Dow Jones	27,129	35	0.13%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,870	32	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	4	-0.05%
DAX	12,465	8	0.07%
CAC 40	5,689	31	0.55%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,173	40	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0100	0.80	1.38%
Brent	65.1854	0.66	1.02%
Natural gas	2.5160	0.02	-0.67%
Gasoline	1.6981	0.01	-0.30%
Heating oil	2.0052	0.00	0.16%
Gold	1,501.18	4.10	0.27%
Silver	17.7533	0.01	0.03%
Copper	2.5953	0.00	-0.02%
Soybeans	885.5115	9.00	-1.01%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6471	0.30	-0.30%
Cotton	58.99	0.00	0.00%
Rice	12.3285	0.04	-0.32%
Nickel	17,305.00	0.00	0.00%
[+]