First Midwest Bancorp - 株価

FMBI

17.95

毎日の変更:

0.45%

毎年:

51.73%

価格 日 年
Associated Banc 20.27 -0.18 -0.88% 49.82%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Bancfirst 56.61 1.37 2.47% 30.25%
BankUnited 40.06 0.06 0.15% 73.57%
Bank of Hawaii 77.98 0.68 0.88% 50.02%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 22.98 0.46 2.04% 35.74%
Citigroup 69.97 -0.03 -0.04% 55.97%
Cathay General Bancorp 39.84 -0.02 -0.05% 74.35%
Commerce Bancshares 66.63 0.25 0.38% 18.71%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 33.60 0.38 1.14% 31.76%
Canadian Western Bank 36.61 -0.44 -1.19% 34.55%
East West Bancorp 72.26 -0.92 -1.26% 110.79%
First Bancorp FBP 12.13 0.09 0.75% 115.07%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Interstate BancSystem 38.72 -0.45 -1.15% 19.99%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
First Merchants 39.10 0.07 0.18% 62.78%
Fulton Financial 14.78 -0.15 -1.00% 51.43%
Glacier Bancorp 50.66 0.39 0.78% 53.10%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Home Bancshares 22.31 -0.32 -1.41% 42.10%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
Renasant 33.13 0.25 0.76% 44.74%
Banco Santander 3.09 -0.02 -0.60% 81.99%
Stock Yards Bancorp 53.54 -1.31 -2.39% 50.60%
Trustmark 22.75 -7.42 -24.59% 1.88%
Atlantic Union Bankshares Coorporation 34.15 0.39 1.16% 52.39%
United Bankshares 33.11 0.30 0.91% 51.95%
UMB Financial 90.68 1.05 1.17% 81.65%
Western Alliance Bancorporation 96.68 -1.68 -1.71% 198.95%
Wintrust Financial 74.94 0.67 0.90% 81.72%

価格 日 年
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%