First Midwest Bancorp - 株価

FMBI

16.67

毎日の変更:

-17.88%

毎年:

21.68%

価格 日 年
Associated Banc 20.36 -0.70 -3.32% 43.18%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Bancfirst 63.37 -1.25 -1.93% 59.42%
BankUnited 41.63 -1.95 -4.47% 100.34%
Bank of Hawaii 81.32 -3.07 -3.64% 28.31%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
First Busey 24.71 -1.09 -4.22% 35.32%
Citigroup 67.61 -1.25 -1.82% 27.76%
Cathay General Bancorp 38.31 -1.66 -4.15% 42.10%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Columbia Banking System 38.52 -1.54 -3.84% 38.21%
Canadian Western Bank 34.73 -0.31 -0.88% 42.22%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Bancorp FBP 11.57 -0.49 -4.06% 113.08%
First Financial Bancorp 23.33 -1.16 -4.74% 70.85%
First Interstate BancSystem 41.28 -2.24 -5.15% 31.76%
First Midwest Bancorp 16.67 -3.63 -17.88% 21.68%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
First Merchants 41.51 -1.38 -3.22% 56.58%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Glacier Bancorp 53.10 -3.01 -5.36% 50.77%
Horizon Bancorp 14.00 -3.85 -21.57% 36.05%
Home Bancshares 24.11 -1.17 -4.63% 53.37%
Investors Bancorp 13.80 -0.61 -4.23% 68.19%
Lakeland Financial 60.01 -0.56 -0.92% 34.22%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
Renasant 39.67 -1.58 -3.83% 65.02%
Banco Santander 3.29 -0.07 -2.19% 52.74%
Stock Yards Bancorp 51.27 -0.49 -0.95% 36.32%
Trustmark 30.10 -1.56 -4.93% 22.51%
Atlantic Union Bankshares Coorporation 35.52 -1.83 -4.90% 55.18%
United Bankshares 33.92 -3.82 -10.12% 23.26%
UMB Financial 88.50 -3.44 -3.74% 67.90%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%

価格 日 年
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%