Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Midwest Bancorp - 株価
チャート
Quotes
FMBI
22.65
毎日の変更:
1.15
5.35%
毎年:
55.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BANF
Bancfirst
71.62
2.15
3.09%
92.53%
2021-03-08
BKU
BankUnited
45.96
2.05
4.67%
88.79%
2021-03-08
BOH
Bank of Hawaii
94.10
2.43
2.65%
50.83%
2021-03-08
BPFH
Boston Private Financial Hldg
14.01
0.16
1.16%
80.08%
2021-03-08
BUSE
First Busey
25.74
1.16
4.72%
42.45%
2021-03-08
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CATY
Cathay General Bancorp
43.58
1.63
3.89%
76.72%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
COLB
Columbia Banking System
49.04
1.75
3.70%
76.66%
2021-03-08
CWB
Canadian Western Bank
34.85
0.64
1.87%
51.39%
2021-03-08
EWBC
East West Bancorp
76.79
1.73
2.30%
136.64%
2021-03-08
FBP
First Bancorp FBP
11.45
0.32
2.88%
81.46%
2021-03-08
FFBC
First Financial Bancorp
25.29
1.23
5.11%
70.53%
2021-03-08
FIBK
First Interstate BancSystem
49.47
1.64
3.43%
74.74%
2021-03-08
FMBI
First Midwest Bancorp
22.65
1.15
5.35%
55.35%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FRME
First Merchants
47.86
1.99
4.34%
60.28%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
GBCI
Glacier Bancorp
63.23
3.36
5.61%
97.90%
2021-03-08
HBNC
Horizon Bancorp
19.62
0.48
2.51%
57.21%
2021-03-08
HOMB
Home Bancshares
27.48
0.95
3.58%
94.76%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
LKFN
Lakeland Financial
75.32
2.84
3.92%
111.04%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
RNST
Renasant
43.30
1.22
2.90%
79.22%
2021-03-08
SAN
Banco Santander
2.98
-0.08
-2.49%
12.31%
2021-03-09
SYBT
Stock Yards Bancorp
54.83
0.98
1.82%
84.43%
2021-03-08
TRMK
Trustmark
34.04
0.72
2.16%
42.97%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.65
0.78
2.01%
61.31%
2021-03-08
UBSI
United Bankshares
40.57
0.65
1.63%
68.76%
2021-03-08
UMBF
UMB Financial
94.33
2.45
2.67%
98.72%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
FMBI:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18986
0.0048
0.40%
GBPUSD
1.38659
0.0041
0.30%
AUDUSD
0.76991
0.0042
0.55%
NZDUSD
0.71600
0.0028
0.39%
USDJPY
108.78
0.1620
-0.15%
USDCNY
6.52247
0.0289
-0.44%
USDCHF
0.93131
0.0050
-0.53%
USDCAD
1.26084
0.0047
-0.37%
USDMXN
21.3394
0.1517
-0.71%
USDINR
72.9700
0.3800
-0.52%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.0182
0.4257
-0.57%
DXY
92.039
0.2740
-0.30%
BTCUSD
54,116.27
1,688
3.22%
[+]
実際
Chg
%Chg
Dow Jones
31,957
155
0.49%
S&P 500
3,856.76
36
0.93%
NASDAQ 100
12,544
245
1.99%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,749
29
0.44%
DAX
14,433
52
0.36%
CAC 40
5,911
8
0.13%
FTSE MIB
23,787
105
0.44%
IBEX 35
8,475
30
0.36%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,480
65
1.92%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.7500
0.70
1.08%
Brent
69.0400
0.80
1.17%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0722
0.02
1.15%
Heating oil
1.9293
0.02
1.09%
Gold
1,701.61
20.37
1.21%
Silver
25.620
0.53
2.11%
Copper
4.0380
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.2500
0.25
-0.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
実際
Chg
%Chg
US
1.53
0.062
-0.06%
UK
0.71
0.046
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]