Fresenius Medical Care - 株価

株価
39.90
毎日の変更
0.92 2.36%
毎月
14.10%
毎年
-5.70%
Q2 予測
35.02
価格 Chg 日 年 日付
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GETIB Getinge 231.50 0.10 0.04% -13.84% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
GN GN Store Nord 184.15 2.15 1.18% 14.88% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SN Smith & Nephew 984.80 10.00 1.03% -22.73% 2024-04-23
WDH Demant 322.80 3.00 0.94% 14.14% 2024-04-23

価格 日 年 日付
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23