Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Republic Bank - 株価
チャート
Quotes
FRC
179.62
毎日の変更:
2.79
1.58%
毎年:
79.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALLY
Ally Financial
47.70
-0.03
-0.06%
209.74%
2021-04-16
ASB
Associated Banc
22.08
0.34
1.56%
76.85%
2021-04-16
AXP
American Express
149.99
1.46
0.98%
71.63%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BBT
Truist Financial
57.84
0.62
1.08%
73.17%
2021-04-16
BKU
BankUnited
44.30
0.67
1.54%
135.39%
2021-04-16
BMRC
Bank Of Marin Bancorp
39.06
-0.11
-0.28%
25.88%
2021-04-16
BOKF
BOK Financial
91.38
1.99
2.23%
92.26%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CATY
Cathay General Bancorp
41.27
0.32
0.78%
76.14%
2021-04-16
CBSH
Commerce Bancshares
77.14
0.40
0.52%
34.58%
2021-04-16
CFG
Citizens Financial
44.83
0.15
0.34%
124.88%
2021-04-16
CFR
Cullen/Frost Bankers
114.63
1.93
1.71%
83.88%
2021-04-16
CHFC
Chemical Financial
48.13
0.39
0.82%
94.07%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
COF
Capital One Financial
136.68
1.81
1.34%
150.19%
2021-04-16
CVBF
CVB Financial
22.05
0.12
0.55%
13.89%
2021-04-16
DFS
Discover Financial Services
102.27
0.27
0.26%
191.87%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FFBC
First Financial Bancorp
24.53
0.07
0.29%
79.84%
2021-04-16
FHN
First Horizon National
17.59
0.17
0.98%
119.60%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
HBAN
Huntington Bancshares
16.18
0.08
0.50%
100.74%
2021-04-16
HTBK
Heritage Commerce
12.24
0.21
1.75%
63.42%
2021-04-16
HTLF
Heartland Financial USA
50.34
0.47
0.94%
67.58%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KEY
KEY
20.68
0.08
0.39%
91.30%
2021-04-16
MTB
M&T Bank
153.86
-0.03
-0.02%
45.87%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
ONB
Old National Bancorp
19.22
0.08
0.42%
43.43%
2021-04-16
OZK
Bank Ozk
39.81
0.45
1.14%
117.07%
2021-04-16
PACW
Pacwest Bancorp
40.18
0.69
1.75%
118.13%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PNC
PNC
178.86
4.07
2.33%
76.22%
2021-04-16
PNFP
Pinnacle Financial Partners
92.39
1.57
1.73%
137.69%
2021-04-16
RF
Regions Financial
21.20
0.23
1.10%
122.69%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
UMBF
UMB Financial
94.34
1.02
1.09%
108.44%
2021-04-16
UMPQ
Umpqua
18.34
0.21
1.16%
66.12%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
WAL
Western Alliance Bancorporation
100.26
7.32
7.88%
223.52%
2021-04-16
WBS
Webster Financial
57.37
1.07
1.90%
142.58%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
WTFC
Wintrust Financial
78.20
1.84
2.41%
131.77%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
価格
日
年
日付
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
FRC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]