FRC

195.30

毎日の変更:

0.54%

毎年:

71.45%

価格 日 年
Ally Financial 51.77 -0.02 -0.04% 148.00%
Associated Banc 19.31 -0.11 -0.57% 46.29%
American Express 172.70 -0.42 -0.24% 80.29%
Bank Of America 38.06 0.36 0.95% 57.66%
Truist Financial 54.61 0.16 0.29% 48.92%
BankUnited 38.82 3.91 11.20% 113.18%
Bank Of Marin Bancorp 33.08 0.38 1.16% 3.21%
BOK Financial 81.81 0.15 0.18% 47.94%
Citigroup 67.42 0.72 1.08% 31.45%
Cathay General Bancorp 36.78 -0.28 -0.75% 47.77%
Commerce Bancshares 71.96 0.13 0.18% 26.49%
Citizens Financial 43.94 0.31 0.71% 76.86%
Cullen/Frost Bankers 104.27 0.41 0.39% 45.16%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.36 0.34 0.51% 82.84%
Capital One Financial 160.90 0.82 0.51% 144.75%
CVB Financial 19.51 0.21 1.09% 7.55%
Discover Financial Services 123.48 0.47 0.38% 138.56%
East West Bancorp 72.13 -1.05 -1.43% 105.73%
First Financial Bancorp 22.19 -0.16 -0.72% 60.80%
First Horizon National 15.49 0.06 0.39% 63.40%
Fifth Third Bancorp 36.17 0.39 1.09% 86.25%
First Republic Bank 195.30 1.04 0.54% 71.45%
Huntington Bancshares 13.89 0.08 0.58% 49.84%
Heritage Commerce 11.03 0.08 0.73% 61.73%
Heartland Financial USA 44.75 0.24 0.54% 46.05%
JPMorgan Chase 151.29 0.65 0.43% 56.13%
KEY 19.26 0.16 0.84% 59.31%
M&T Bank 131.65 2.32 1.79% 27.94%
New York Community Bancorp 11.07 0.06 0.54% 8.58%
Old National Bancorp 16.25 0.18 1.12% 17.50%
Bank Ozk 41.41 0.61 1.48% 74.48%
Pacwest Bancorp 40.72 -0.03 -0.07% 117.75%
Prosperity Bancshares 68.26 -0.09 -0.13% 23.95%
People's United Financial 15.65 0.40 2.62% 37.76%
PNC 183.91 1.00 0.55% 75.29%
Pinnacle Financial Partners 88.44 -0.38 -0.43% 120.27%
Regions Financial 19.18 0.09 0.47% 80.77%
Signature Bank 233.69 -5.08 -2.12% 119.14%
SVB Financial 558.34 -11.69 -2.05% 147.39%
Synovus Financial 40.75 -0.06 -0.15% 101.23%
Sterling Bancorp 21.98 0.33 1.52% 90.30%
Texas Capital Bancshares 62.02 -0.59 -0.94% 99.23%
UMB Financial 87.97 1.04 1.20% 87.85%
Umpqua 18.53 0.21 1.15% 70.94%
US Bancorp 55.89 0.17 0.31% 54.56%
Western Alliance Bancorporation 94.62 1.97 2.13% 159.09%
Webster Financial 47.83 0.03 0.06% 81.79%
Wells Fargo 44.76 0.18 0.40% 75.60%
Wintrust Financial 71.22 1.07 1.53% 64.48%
Zions Bancorporation 51.25 0.39 0.77% 58.13%

価格 日 年
US500 4415 3.48 0.08% 36.30%