Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21163
0.0047
-0.39%
GBPUSD
1.39387
0.0071
-0.51%
AUDUSD
0.77601
0.0109
-1.38%
NZDUSD
0.72783
0.0089
-1.21%
USDJPY
106.25
0.1230
-0.12%
USDCNY
6.47756
0.0217
-0.33%
USDCHF
0.90566
0.0002
0.02%
USDCAD
1.26474
0.0038
0.30%
USDMXN
20.9596
0.0629
0.30%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5306
0.0002
0.00%
USDRUB
74.8153
0.1206
0.16%
DXY
90.597
0.4627
0.51%
USDKRW
1,125.31
9.3710
0.84%
[+]
実際
Chg
%Chg
Dow Jones
31,352
50
-0.16%
S&P 500
3,833.18
4
0.10%
NASDAQ 100
12,846
18
0.14%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,553
99
-1.48%
DAX
13,808
71
-0.51%
CAC 40
5,735
49
-0.85%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,286
32
-0.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.28%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3600
1.17
-1.84%
Brent
65.9400
0.94
-1.41%
Natural gas
2.7490
0.03
-1.01%
Gasoline
1.8763
0.02
-0.85%
Heating oil
1.8759
0.03
-1.61%
Gold
1,761.53
8.35
-0.47%
Silver
26.777
0.62
-2.28%
Copper
4.1440
0.08
-2.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
22.50
-1.60%
Wheat
660.2500
11.50
-1.71%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.028
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]