GBPSRB - 株価

チャート
Quotes

為替レート

135.06

毎日の変更:

-0.1082 -0.08%

毎年:

-1.77%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3933		-0.0076	-0.54%	8.10%	2021-02-26
EURGBP	0.8709		0.0027	0.32%	2.05%	2021-02-26
GBPAUD	1.7803		-0.0003	-0.02%	-9.12%	2021-02-26
GBPNZD	1.8976		-0.0040	-0.21%	-7.03%	2021-02-26
GBPJPY	147.7330		-1.2927	-0.87%	4.56%	2021-02-26
GBPCHF	1.2597		-0.0088	-0.69%	0.93%	2021-02-26
GBPCAD	1.7589		-0.0078	-0.44%	1.98%	2021-02-26
GBPSEK	11.6215		0.0009	0.01%	-6.67%	2021-02-26
GBPHKD	10.8064		-0.0569	-0.52%	7.57%	2021-02-26
GBPSGD	1.8565		-0.0027	-0.14%	3.25%	2021-02-26

	実際	Chg	%Chg
EURUSD	1.21345	0.0029	-0.24%
GBPUSD	1.39334	0.0076	-0.54%
AUDUSD	0.78254	0.0043	-0.55%
NZDUSD	0.73413	0.0026	-0.36%
USDJPY	106.03	0.3460	-0.33%
USDCNY	6.47799	0.0212	-0.33%
USDCHF	0.90427	0.0012	-0.13%
USDCAD	1.26229	0.0013	0.10%
USDMXN	20.9001	0.0034	0.02%
USDINR	73.1200	0.3840	0.53%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.3415	0.3532	-0.47%
DXY	90.452	0.3177	0.35%
BTCUSD	44,666.34	2,422	-5.14%
[+]

	実際	Chg	%Chg
Dow Jones	31,273	129	-0.41%
S&P 500	3,818.67	11	-0.28%
NASDAQ 100	12,748	80	-0.62%
NIKKEI 225	29,015	1,153	-3.82%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	22,768	296	-1.28%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,397	1,642	-3.22%
MOEX	3,355	54	-1.60%
TSX	18,224	261	-1.41%
[+]

	実際	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	実際	Chg	%Chg
Crude Oil	62.7700	0.76	-1.20%
Brent	66.1300	0.75	-1.12%
Natural gas	2.7310	0.05	-1.66%
Gasoline	1.8807	0.01	-0.61%
Heating oil	1.8862	0.02	-1.07%
Gold	1,760.92	8.96	-0.51%
Silver	26.912	0.49	-1.78%
Copper	4.2125	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.7500	14.00	-1.00%
Wheat	666.5000	5.25	-0.78%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	実際	Chg	%Chg
US	1.48	0.036	-0.04%
UK	0.79	0.002	0.06%
Japan	0.16	0.016	0.02%
Germany	-0.25	0.018	0.08%
Belgium	0.10	0.122	0.01%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Netherlands	-0.18	0.018	0.07%
Norway	1.55	0.000	0.13%
Sweden	0.36	0.100	-0.10%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.011	0.08%
Poland	1.57	0.016	0.17%
Indonesia	6.62	0.074	0.07%
[+]