Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Italy 10Y 2.86 -0.01 -0.01% 2.72 2.82
Italy 1M -0.25 -0.04 -0.04% 0.04 0.07
Italy 52W 0.27 0.03 -0.05% 0.07 0.07
Italy 20Y 3.50 0.002 0.002% 3.31 3.39
Italy 2Y 0.48 -0.01 -0.01% 0.32 0.36
Italy 30Y 3.68 -0.01 -0.01% 3.56 3.63
Italy 3M -0.18 -0.002 -0.002% 0.02 0.05
Italy 3Y 1.00 0.08 -0.003% 0.83 0.91
Italy 5Y 1.81 0.09 0.002% 1.68 1.83
Italy 6M 0.03 0.02 0.02% 0.01 0.01
Italy 7Y 2.34 -0.02 0.001% 2.23 2.35


価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,856 97.16 -0.37% 24,599 24,216 23,842 23,472
S&P 500 2,773 11.54 -0.41% 2,662 2,621 2,580 2,540
NASDAQ 100 7,011 50.63 -0.72% 6,798 6,692 6,589 6,486
NASDAQ 7,448 40.73 -0.54% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,921 4.32 -0.22% 1,807 1,779 1,751 1,724
US 600 985 3.03 -0.31% 920 905 891 878
Russell 2000 1,582 7.19 0.46% 1,476 1,453 1,431 1,409
S&P VIX 15.06 1.04 1.04% 16.31 16.06 15.81 15.57
US 100 10,482 0.00 0.00% 10,009 9,854 9,701 9,551
NIKKEI 225 21,464 32.74 0.15% 20,480 20,151 19,826 19,506
FTSE 100 7,159 68.67 -0.95% 6,899 6,824 6,750 6,676
FTSE All 3,926 31.50 -0.80% 3,784 3,743 3,702 3,662
DAX 11,419 18.03 0.16% 11,038 10,890 10,743 10,600
CAC 40 5,193 2.18 -0.04% 4,939 4,880 4,822 4,764
FTSE MIB 20,246 57.83 -0.28% 19,425 19,123 18,827 18,535
IBEX 35 9,185 7.10 0.08% 8,967 8,863 8,761 8,659
Australian All 6,215 38.80 0.63% 5,896 5,839 5,783 5,727
ASX 200 6,139 42.70 0.70% 5,819 5,763 5,708 5,652
ASX 50 6,048 49.10 0.82% 5,730 5,675 5,621 5,567
SHANGHAI 2,752 9.42 -0.34% 2,542 2,500 2,458 2,417
CSI 300 3,443 9.22 -0.27% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,577 10.94 -0.42% 2,442 2,402 2,362 2,323
SENSEX 35,898 142.09 0.40% 35,876 35,499 35,125 34,759
MOEX 2,467 21.28 -0.86% 2,485 2,450 2,415 2,381
TSX 15,995 36.11 -0.23% 15,399 15,259 15,119 14,983
KOSPI 2,229 1.10 -0.05% 2,178 2,151 2,125 2,098
iBovespa 96,630 1,114.34 -1.14% 95,602 93,839 92,115 90,420
IPC Mexico 43,178 228.50 0.53% 43,372 42,765 42,167 41,577
AEX 541 1.31 0.24% 516 510 504 498
SMI 9,331 15.82 0.17% 8,862 8,755 8,650 8,547
JALSH-All Share 55,643 48.46 -0.09% 53,361 52,575 51,801 51,043
FTSE/JSE TOP 40 49,358 47.63 -0.10% 47,251 46,556 45,872 45,198
STI 3,278 0.47 -0.01% 3,154 3,118 3,083 3,049
Hang Seng 28,630 115.87 0.41% 27,487 27,026 26,570 26,126
PSI Geral 3,022 13.61 -0.45% 2,934 2,903 2,871 2,840
NZX 50 9,301 51.37 0.56% 8,910 8,835 8,761 8,687
Euronext 100 1,012 1.25 -0.12% 962 951 940 929
Euro Stoxx 50 3,262 3.75 0.12% 3,130 3,093 3,058 3,022
NIFTY 50 10,790 54.40 0.51% 10,717 10,605 10,493 10,383

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,856 97.16 -0.37% 24,599 24,216 23,842 23,472
S&P 500 2,773 11.54 -0.41% 2,662 2,621 2,580 2,540
NASDAQ 100 7,011 50.63 -0.72% 6,798 6,692 6,589 6,486
NASDAQ 7,448 40.73 -0.54% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,921 4.32 -0.22% 1,807 1,779 1,751 1,724
US 600 985 3.03 -0.31% 920 905 891 878
Russell 2000 1,582 7.19 0.46% 1,476 1,453 1,431 1,409
S&P VIX 15.06 1.04 1.04% 16.31 16.06 15.81 15.57
US 100 10,482 0.00 0.00% 10,009 9,854 9,701 9,551
Ecuador General Index 1,427 0.91 -0.06% 1,406 1,400 1,394 1,388
TSX 15,995 36.11 -0.23% 15,399 15,259 15,119 14,983
iBovespa 96,630 1,114.34 -1.14% 95,602 93,839 92,115 90,420
IPC Mexico 43,178 228.50 0.53% 43,372 42,765 42,167 41,577
S&P/BVL Peru General Index TR (PEN) 20,627 209.68 1.03% 20,013 19,838 19,662 19,490
Merval 36,362 141.22 -0.39% 35,124 33,962 32,840 31,750
IBC 5,369 82.05 1.57% 2,131 836 327 128
COLCAP 1,471 7.56 -0.51% 1,431 1,416 1,401 1,386
IGPA 27,291 46.78 -0.17% 27,096 26,878 26,659 26,443
BVPSI 440 0.00 0.00% 440 437 435 433
JSE 386,470 3,092.75 0.81% 373,455 369,224 365,069 360,952
BSX 2,382 187.92 8.56% 2,021 1,964 1,908 1,854

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,159 68.67 -0.95% 6,899 6,824 6,750 6,676
FTSE All 3,926 31.50 -0.80% 3,784 3,743 3,702 3,662
DAX 11,419 18.03 0.16% 11,038 10,890 10,743 10,600
CAC 40 5,193 2.18 -0.04% 4,939 4,880 4,822 4,764
FTSE MIB 20,246 57.83 -0.28% 19,425 19,123 18,827 18,535
IBEX 35 9,185 7.10 0.08% 8,967 8,863 8,761 8,659
MOEX 2,467 21.28 -0.86% 2,485 2,450 2,415 2,381
AEX 541 1.31 0.24% 516 510 504 498
BIST 100 101,933 38.71 -0.04% 102,180 100,317 98,496 96,706
SMI 9,331 15.82 0.17% 8,862 8,755 8,650 8,547
OMXS 30 1,581 7.70 -0.48% 1,496 1,476 1,457 1,438
WIG 20 2,331 38.29 -1.62% 2,349 2,319 2,288 2,259
WIG 59,882 527.21 -0.87% 59,583 58,810 58,043 57,289
Euronext BEL 20 3,588 27.92 -0.77% 3,451 3,411 3,372 3,332
Oslo Bors All-Share 986 6.96 0.71% 934 922 910 898
ATX 3,062 0.74 0.02% 2,943 2,901 2,860 2,819
OMX Copenhagen 975 3.72 -0.38% 911 899 887 875
OMX Helsinki 25 4,074 37.94 -0.92% 3,931 3,881 3,831 3,781
OMX Helsinki 9,595 84.60 -0.87% 9,300 9,180 9,062 8,945
ISEQ 6,051 7.65 -0.13% 5,699 5,631 5,564 5,498
Athens General 674 2.36 0.35% 624 614 604 594
PSI 20 5,151 27.27 -0.53% 5,074 5,019 4,964 4,911
PSI Geral 3,022 13.61 -0.45% 2,934 2,903 2,871 2,840
PX 1,058 9.78 -0.92% 1,034 1,025 1,017 1,008
BET 7,837 87.75 1.13% 6,837 6,725 6,614 6,506
BUX 40,467 115.55 -0.28% 40,243 39,638 39,046 38,457
PFTS 555 0.96 0.17% 539 526 513 501
SAX 339 0.00 0.00% 327 322 318 313
LuxX 1,463 3.16 0.22% 1,392 1,369 1,346 1,323
CROBEX 1,773 3.41 0.19% 1,751 1,740 1,729 1,718
SOFIX 578 1.30 0.23% 581 577 572 568
SBITOP 843 1.56 -0.18% 826 819 812 805
OMX Vilnius 641 2.14 -0.33% 643 638 633 628
BELEX 15 681 9.84 1.47% 708 702 696 690
OMX Riga 984 8.59 -0.87% 973 956 940 923
SASX-10 710 37.12 5.52% 635 627 619 612
CSE General 61 0.13 -0.21% 62 62 61 60
MSE 4,506 8.18 0.18% 4,406 4,378 4,351 4,324
MBI 10 3,704 14.07 0.38% 3,576 3,535 3,494 3,454
OMX Tallinn 1,219 3.87 0.32% 1,233 1,224 1,216 1,207
Euronext 100 1,012 1.25 -0.12% 962 951 940 929
ICEX 1,279 6.07 -0.47% 1,255 1,242 1,228 1,215
Euro Stoxx 50 3,262 3.75 0.12% 3,130 3,093 3,058 3,022
MONEX INDEX 10,629.00 63.81 0.60% 10,274.56 10,186.47 10,098.38 10,011.32

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,464 32.74 0.15% 20,480 20,151 19,826 19,506
SHANGHAI 2,752 9.42 -0.34% 2,542 2,500 2,458 2,417
CSI 300 3,443 9.22 -0.27% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,577 10.94 -0.42% 2,442 2,402 2,362 2,323
SENSEX 35,898 142.09 0.40% 35,876 35,499 35,125 34,759
KOSPI 2,229 1.10 -0.05% 2,178 2,151 2,125 2,098
DSE Broad 5,746 9.91 0.17% 5,765 5,710 5,655 5,600
JCI 6,538 24.98 0.38% 6,446 6,360 6,276 6,193
TASI 8,547 19.76 -0.23% 8,458 8,357 8,258 8,159
TAIEX 10,320 47.07 0.46% 9,799 9,668 9,538 9,411
ADX General 5,098 37.22 0.74% -1,365 369 -100 27
SET 50 1,097 0.91 0.08% 1,084 1,072 1,060 1,048
FKLCI 1,731 4.50 0.26% 1,668 1,653 1,638 1,622
STI 3,278 0.47 -0.01% 3,154 3,118 3,083 3,049
TA-100 1,428 8.72 -0.61% 1,398 1,382 1,368 1,353
Hang Seng 28,630 115.87 0.41% 27,487 27,026 26,570 26,126
PSEi 7,931 7.94 -0.10% 7,884 7,762 7,643 7,525
KSE 100 39,981 298.88 -0.74% 40,232 39,673 39,123 38,576
KASE 2,368 18.65 0.79% 2,256 2,234 2,213 2,191
QE 10,192 113.68 1.13% 10,585 10,452 10,320 10,190
HNX 106 0.19 -0.18% 101 99 97 96
VN 988 16.99 1.75% 894 878 862 846
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,056 1.63 0.04% 4,133 4,100 4,067 4,035
ASPI 5,839 41.13 -0.70% 5,955 5,920 5,886 5,852
Blom 945 0.00 0.00% 941 935 930 924
ASE 1,980 3.43 -0.17% 1,940 1,928 1,916 1,904
LSX Composite 803 3.76 -0.47% 813 801 788 776
MSE TOP 20 21,394 494.55 -2.26% 21,260 20,965 20,674 20,385
DFM general 2,634 1.61 0.06% -695 188 -51 14
All-Share Index 5,251.07 18.96 0.36% 5,176.32 5,146.64 5,117.49 5,088.33
NIFTY 50 10,790 54.40 0.51% 10,717 10,605 10,493 10,383
Nikkei Volatility Index 17.57 0.55 -3.04% 18.56 18.26 17.96 17.67
Estirad 1,404.84 0.45 -0.03% 1,384.18 1,376.95 1,369.85 1,362.75

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,215 38.80 0.63% 5,896 5,839 5,783 5,727
ASX 200 6,139 42.70 0.70% 5,819 5,763 5,708 5,652
ASX 50 6,048 49.10 0.82% 5,730 5,675 5,621 5,567
NZX 50 9,301 51.37 0.56% 8,910 8,835 8,761 8,687

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 32,569 45.40 -0.14% 30,200 29,845 29,497 29,152
FTSE/JSE TOP 40 49,358 47.63 -0.10% 47,251 46,556 45,872 45,198
JALSH-All Share 55,643 48.46 -0.09% 53,361 52,575 51,801 51,043
Egypt EGX 30 15,147 66.83 -0.44% 13,909 13,694 13,484 13,276
Casablanca CFG 25 11,394 22.53 -0.20% 11,276 11,201 11,127 11,054
Nairobi 20 3,011 11.52 -0.38% 2,935 2,913 2,890 2,867
NSE All Share 156 0.66 -0.42% 149 148 147 146
DSEI 2,125 17.30 -0.81% 1,972 1,829 1,695 1,572
TUN 7,169 7.27 0.10% 7,205 7,149 7,094 7,038
GGSECI 2,428 14.07 0.58% 2,409 2,387 2,365 2,343
NSX Overall 1,343 1.29 0.10% 1,334 1,310 1,287 1,265
SEMDEX 2,209 8.46 0.38% 2,205 2,197 2,190 2,182
Gaborone 7,876 1.05 -0.01% 7,842 7,809 7,777 7,744
Zimbabwe Industrial Index 507.85 0.09 0.02% 509.65 493.93 478.62 463.84