Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Italy 10Y 2.30 -0.02 -0.02% 2.79 2.89
Italy 1M -0.31 0.004 0.003% 0.03 0.07
Italy 52W 0.02 0.02 0.02% 0.15 0.16
Italy 20Y 2.93 -0.04 -0.04% 3.29 3.36
Italy 2Y 0.38 -0.01 -0.01% 0.82 0.90
Italy 30Y 3.17 -0.04 -0.04% 3.46 3.51
Italy 3M -0.29 0.004 0.03% 0.02 0.05
Italy 3Y 0.89 0.03 0.03% 1.37 1.50
Italy 5Y 1.50 -0.004 -0.004% 2.00 2.15
Italy 6M -0.13 0.01 -0.01% 0.01 0.01
Italy 7Y 1.78 -0.03 -0.03% 2.30 2.41


価格 Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,114 25.56 0.10% 24,483 24,165 23,850 23,540
S&P 500 2,889 2.72 0.09% 2,716 2,681 2,646 2,611
NASDAQ 100 7,525 46.41 0.62% 7,033 6,942 6,852 6,763
NASDAQ 7,845 48.37 0.62% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 0.36 -0.02% 1,787 1,764 1,741 1,718
US 600 924 0.44 0.05% 877 866 855 843
Russell 2000 1,533 10.25 0.67% 1,446 1,428 1,409 1,391
S&P VIX 15.35 0.07 0.07% 18.47 18.23 17.99 17.76
US 100 10,620 14.73 -0.14% 10,013 9,883 9,755 9,628
NIKKEI 225 21,140 29.80 0.14% 20,253 19,949 19,651 19,354
FTSE 100 7,364 20.96 0.29% 7,079 7,006 6,933 6,862
FTSE All 4,017 6.16 0.15% 3,883 3,843 3,804 3,765
DAX 12,080 13.70 -0.11% 11,559 11,414 11,270 11,127
CAC 40 5,394 26.41 0.49% 5,141 5,081 5,022 4,964
FTSE MIB 20,626 13.97 0.07% 19,513 19,228 18,947 18,671
IBEX 35 9,133 56.97 -0.62% 8,887 8,790 8,693 8,597
ASX 200 6,557 4.12 0.06% 6,326 6,268 6,210 6,153
Australian All 6,609 24.20 -0.36% 6,432 6,373 6,314 6,256
ASX 50 6,497 17.40 -0.27% 6,285 6,227 6,170 6,113
SHANGHAI 2,888 5.65 0.20% 2,844 2,790 2,738 2,686
CSI 300 3,655 0.06 0.00% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,794 8.10 0.29% 2,677 2,627 2,577 2,528
SENSEX 38,961 491.28 -1.25% 39,281 38,852 38,431 38,010
MOEX 2,734 4.97 -0.18% 2,636 2,607 2,579 2,551
TSX 16,353 51.54 0.32% 15,904 15,773 15,641 15,511
KOSPI 2,091 4.68 -0.22% 2,018 1,994 1,970 1,947
iBovespa 97,623 416.81 -0.43% 95,235 93,469 91,742 90,044
IPC Mexico 42,965 165.94 -0.38% 42,155 41,569 40,992 40,419
AEX 552 1.26 -0.23% 533 527 522 516
SMI 9,852 3.96 0.04% 9,421 9,319 9,218 9,119
JALSH-All Share 58,194 503.85 -0.86% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,167 425.75 -0.81% 48,913 48,248 47,592 46,944
STI 3,208 14.64 -0.45% 3,085 3,053 3,021 2,990
Hang Seng 27,312 197.08 0.73% 26,429 26,029 25,637 25,251
PSI Geral 3,115 41.67 -1.32% 3,055 3,023 2,991 2,960
NZX 50 10,208 27.20 -0.27% 10,040 9,963 9,886 9,810
Euronext 100 1,050 2.01 0.19% 1,011 999 988 977
Euro Stoxx 50 3,382 3.92 0.12% 3,239 3,202 3,167 3,131
NIFTY 50 11,672 151.15 -1.28% 11,793 11,664 11,537 11,411

アメリカ 価格 Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,114 25.56 0.10% 24,483 24,165 23,850 23,540
S&P 500 2,889 2.72 0.09% 2,716 2,681 2,646 2,611
NASDAQ 100 7,525 46.41 0.62% 7,033 6,942 6,852 6,763
NASDAQ 7,845 48.37 0.62% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 0.36 -0.02% 1,787 1,764 1,741 1,718
US 600 924 0.44 0.05% 877 866 855 843
Russell 2000 1,533 10.25 0.67% 1,446 1,428 1,409 1,391
S&P VIX 15.35 0.07 0.07% 18.47 18.23 17.99 17.76
US 100 10,620 14.73 -0.14% 10,013 9,883 9,755 9,628
Ecuador General Index 1,360 5.46 -0.40% 1,357 1,350 1,344 1,337
TSX 16,353 51.54 0.32% 15,904 15,773 15,641 15,511
iBovespa 97,623 416.81 -0.43% 95,235 93,469 91,742 90,044
IPC Mexico 42,965 165.94 -0.38% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,207 89.22 -0.44% 19,753 19,586 19,419 19,253
Merval 40,488 158.67 -0.39% 32,826 31,739 30,690 29,672
IBC 15,251 764.68 5.28% 6,020 2,295 875 333
COLCAP 1,518 8.07 -0.53% 1,471 1,455 1,440 1,424
IGPA 25,561 145.90 -0.57% 25,152 24,954 24,757 24,561
BVPSI 439 0.24 -0.05% 438 436 434 432
BSX 2,221 0.00 0.00% 2,055 1,997 1,942 1,888
JSE 436,262 1,101.41 0.25% 426,615 421,783 417,036 412,333

ヨーロッパ 価格 Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,364 20.96 0.29% 7,079 7,006 6,933 6,862
FTSE All 4,017 6.16 0.15% 3,883 3,843 3,804 3,765
DAX 12,080 13.70 -0.11% 11,559 11,414 11,270 11,127
CAC 40 5,394 26.41 0.49% 5,141 5,081 5,022 4,964
FTSE MIB 20,626 13.97 0.07% 19,513 19,228 18,947 18,671
IBEX 35 9,133 56.97 -0.62% 8,887 8,790 8,693 8,597
MOEX 2,734 4.97 -0.18% 2,636 2,607 2,579 2,551
AEX 552 1.26 -0.23% 533 527 522 516
BIST 100 92,250 1,462.79 1.61% 88,869 87,184 85,526 83,895
SMI 9,852 3.96 0.04% 9,421 9,319 9,218 9,119
OMXS 30 1,587 3.08 -0.19% 1,492 1,475 1,457 1,440
WIG 58,857 235.00 -0.40% 57,198 56,497 55,802 55,113
WIG 20 2,277 9.86 -0.43% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,451 12.90 -0.37% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 956 5.87 -0.61% 943 931 920 908
ATX 2,920 20.68 -0.70% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,013 1.62 0.16% 959 948 936 925
OMX Helsinki 9,185 65.78 -0.71% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,873 27.93 -0.72% 3,750 3,702 3,655 3,608
ISEQ 6,121 33.94 -0.55% 6,004 5,930 5,857 5,784
Athens General 847 3.01 -0.35% 817 804 791 779
PSI Geral 3,115 41.67 -1.32% 3,055 3,023 2,991 2,960
PSI 20 5,064 66.68 -1.30% 4,991 4,939 4,887 4,836
PX 1,052 0.11 0.01% 1,035 1,027 1,018 1,009
BET 8,504 27.05 0.32% 8,350 8,209 8,070 7,933
BUX 40,764 176.31 0.43% 40,376 39,857 39,342 38,834
PFTS 553 0.21 0.04% 557 550 542 535
SAX 345 0.07 -0.02% 339 335 331 327
LuxX 1,261 18.80 -1.47% 1,207 1,186 1,165 1,144
CROBEX 1,909 8.90 0.47% 1,841 1,830 1,820 1,809
SOFIX 577 0.79 -0.14% 578 573 569 565
SBITOP 873 1.61 0.18% 873 866 860 854
OMX Vilnius 670 0.46 0.07% 674 671 667 664
BELEX 15 723 1.31 -0.18% 726 719 712 706
CSE General 69 0.04 -0.06% 70 69 68 67
ICEX 1,445 2.29 -0.16% 1,462 1,445 1,429 1,412
Euronext 100 1,050 2.01 0.19% 1,011 999 988 977
OMX Tallinn 1,249 0.37 -0.03% 1,232 1,225 1,217 1,210
MSE 4,890 15.29 0.31% 4,789 4,758 4,728 4,698
MBI 10 3,730 26.08 -0.69% 3,829 3,787 3,745 3,704
OMX Riga 1,067 6.60 -0.62% 1,037 1,023 1,009 996
SASX-10 754 1.03 0.14% 756 747 738 729
Euro Stoxx 50 3,382 3.92 0.12% 3,239 3,202 3,167 3,131
MONEX INDEX 10,684.71 35.29 0.33% 10,483.44 10,416.97 10,351.56 10,286.15

アジア 価格 Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,140 29.80 0.14% 20,253 19,949 19,651 19,354
SHANGHAI 2,888 5.65 0.20% 2,844 2,790 2,738 2,686
CSI 300 3,655 0.06 0.00% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,794 8.10 0.29% 2,677 2,627 2,577 2,528
SENSEX 38,961 491.28 -1.25% 39,281 38,852 38,431 38,010
KOSPI 2,091 4.68 -0.22% 2,018 1,994 1,970 1,947
DSE Broad 5,375 55.54 -1.02% 5,330 5,284 5,237 5,191
JCI 6,191 59.74 -0.96% 6,133 6,058 5,984 5,912
TASI 8,976 88.79 1.00% 8,403 8,300 8,199 8,099
TAIEX 10,531 5.87 0.06% 10,370 10,243 10,118 9,996
ADX General 4,901 54.19 -1.09% 4,950 4,897 4,844 4,793
SET 50 1,104 3.72 -0.34% 1,063 1,052 1,041 1,030
FKLCI 1,638 0.23 -0.01% 1,637 1,624 1,610 1,597
STI 3,208 14.64 -0.45% 3,085 3,053 3,021 2,990
TA-100 1,437 7.25 -0.50% 1,420 1,405 1,390 1,376
Hang Seng 27,312 197.08 0.73% 26,429 26,029 25,637 25,251
PSEi 7,909 81.21 -1.02% 7,854 7,740 7,628 7,517
KSE 100 35,169 404.13 -1.14% 35,439 34,910 34,392 33,877
KASE 2,225 8.67 -0.39% 2,235 2,214 2,194 2,173
QE 10,390 89.55 -0.85% 10,163 10,054 9,946 9,841
HNX 104 0.04 0.04% 103 101 100 99
VN 947 6.66 -0.70% 946 933 920 907
MSM TOP 30 3,919 3.65 0.09% 3,901 3,869 3,837 3,805
ASPI 5,385 1.21 0.02% 5,274 5,237 5,200 5,164
Blom 850 2.71 0.32% 859 852 844 837
ASE 1,829 4.26 0.23% 1,795 1,783 1,772 1,761
LSX Composite 810 5.59 -0.69% 807 798 788 779
MSE TOP 20 19,669 20.31 -0.10% 20,020 19,795 19,574 19,354
DFM general 2,614 0.28 0.01% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 17.28 0.34 -1.93% 18.40 18.12 17.85 17.58
All-Share Index 5,821.12 3.65 0.06% 5,693.27 5,654.87 5,617.04 5,579.78
NIFTY 50 11,672 151.15 -1.28% 11,793 11,664 11,537 11,411
Estirad 1,449.76 0.08 -0.01% 1,426.07 1,418.62 1,411.30 1,403.99

オーストラリア 価格 Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,609 24.20 -0.36% 6,432 6,373 6,314 6,256
ASX 50 6,497 17.40 -0.27% 6,285 6,227 6,170 6,113
ASX 200 6,557 4.12 0.06% 6,326 6,268 6,210 6,153
NZX 50 10,208 27.20 -0.27% 10,040 9,963 9,886 9,810

アフリカ 価格 Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,936 110.37 -0.37% 30,684 30,305 29,929 29,556
JALSH-All Share 58,194 503.85 -0.86% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,167 425.75 -0.81% 48,913 48,248 47,592 46,944
Egypt EGX 30 14,241 31.12 0.22% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,291 218.59 1.97% 10,923 10,846 10,770 10,695
NSE All Share 148 1.65 -1.10% 149 147 146 145
Nairobi 20 2,686 21.08 -0.78% 2,654 2,632 2,609 2,587
DSEI 1,910 7.00 -0.37% 1,753 1,627 1,510 1,401
TUN 7,082 4.95 0.07% 6,990 6,939 6,888 6,837
GGSECI 2,356 7.07 -0.30% 2,400 2,376 2,352 2,329
NSX Overall 1,377 2.26 -0.16% 1,307 1,286 1,266 1,245
Gaborone 7,658 0.81 -0.01% 7,692 7,656 7,621 7,586
SEMDEX 2,110 1.33 -0.06% 2,126 2,119 2,112 2,105
Zimbabwe Industrial Index 729.07 38.40 5.56% 608.18 588.57 569.65 551.30