Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Great Canadian Gaming - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
CHDN
Churchill Downs
210.27
2.94
1.42%
46.76%
2021-01-19
COT
Primo Water Corporation (US)
16.21
-0.09
-0.55%
9.68%
2021-01-19
GC
Great Canadian Gaming
43.25
0.02
0.05%
0.68%
2021-01-19
GIL
Gildan Activewear
34.95
0
0%
-10.89%
2021-01-19
JWEL
Jamieson Wellness Inc
36.92
-0.35
-0.94%
39.53%
2021-01-19
MCRI
Monarch
60.81
0.05
0.08%
16.94%
2021-01-19
MFI
Maple Leaf Foods
25.83
-0.32
-1.22%
4.57%
2021-01-19
PBH
PREMIUM BRANDS
101.12
-0.65
-0.64%
8.09%
2021-01-19
QSR
Restaurant Brands International
78.68
-1.46
-1.82%
-6.60%
2021-01-19
TOY
Spin Master Corp
27.46
0.31
1.14%
-26.38%
2021-01-19
価格
日
年
日付
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
GC:CN
流動資産
配当率
EBIT
従業員
株当たりのEPS利益
債務の支払利息
借入資本
時価総額
営業経費
営業利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21521
0.0015
0.12%
GBPUSD
1.36561
0.0012
0.09%
AUDUSD
0.77336
0.0024
0.31%
NZDUSD
0.71399
0.0013
0.19%
USDJPY
103.80
0.0880
-0.08%
USDCNY
6.46611
0.0119
-0.18%
USDCHF
0.88810
0.0001
-0.02%
USDCAD
1.26955
0.0028
-0.22%
USDMXN
19.6081
0.0370
-0.19%
USDINR
73.1080
0.0820
-0.11%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4274
0.2281
-0.31%
DXY
90.321
0.1773
-0.20%
BTCUSD
35,386.98
531
-1.48%
[+]
実際
Chg
%Chg
Dow Jones
30,950
119
0.39%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,069
73
0.56%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,581
14
0.40%
SENSEX
49,623
224
0.45%
MOEX
3,456
13
0.38%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.2800
0.38
0.68%
Natural gas
2.5100
0.04
-1.41%
Gasoline
1.5454
0.01
0.47%
Heating oil
1.6054
0.01
0.42%
Gold
1,853.78
14.44
0.79%
Silver
25.490
0.30
1.19%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.50
-1.98%
Wheat
662.2500
10.00
-1.49%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]