Great Canadian Gaming - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CHDN	Churchill Downs	210.27		2.94	1.42%	46.76%	2021-01-19
COT	Primo Water Corporation (US)	16.21		-0.09	-0.55%	9.68%	2021-01-19
GC	Great Canadian Gaming	43.25		0.02	0.05%	0.68%	2021-01-19
GIL	Gildan Activewear	34.95		0	0%	-10.89%	2021-01-19
JWEL	Jamieson Wellness Inc	36.92		-0.35	-0.94%	39.53%	2021-01-19
MCRI	Monarch	60.81		0.05	0.08%	16.94%	2021-01-19
MFI	Maple Leaf Foods	25.83		-0.32	-1.22%	4.57%	2021-01-19
PBH	PREMIUM BRANDS	101.12		-0.65	-0.64%	8.09%	2021-01-19
QSR	Restaurant Brands International	78.68		-1.46	-1.82%	-6.60%	2021-01-19
TOY	Spin Master Corp	27.46		0.31	1.14%	-26.38%	2021-01-19

		価格			日	年	日付
SPTSX	TSX	17957		12.49	0.07%	2.05%	2021-01-19

GC:CN

流動資産

配当率

従業員

株当たりのEPS利益

債務の支払利息

借入資本

時価総額

営業経費

営業利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21521	0.0015	0.12%
GBPUSD	1.36561	0.0012	0.09%
AUDUSD	0.77336	0.0024	0.31%
NZDUSD	0.71399	0.0013	0.19%
USDJPY	103.80	0.0880	-0.08%
USDCNY	6.46611	0.0119	-0.18%
USDCHF	0.88810	0.0001	-0.02%
USDCAD	1.26955	0.0028	-0.22%
USDMXN	19.6081	0.0370	-0.19%
USDINR	73.1080	0.0820	-0.11%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4274	0.2281	-0.31%
DXY	90.321	0.1773	-0.20%
BTCUSD	35,386.98	531	-1.48%
[+]

	実際	Chg	%Chg
Dow Jones	30,950	119	0.39%
S&P 500	3,806.61	8	0.20%
NASDAQ 100	13,069	73	0.56%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,567	125	0.56%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,581	14	0.40%
SENSEX	49,623	224	0.45%
MOEX	3,456	13	0.38%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.3800	0.40	0.76%
Brent	56.2800	0.38	0.68%
Natural gas	2.5100	0.04	-1.41%
Gasoline	1.5454	0.01	0.47%
Heating oil	1.6054	0.01	0.42%
Gold	1,853.78	14.44	0.79%
Silver	25.490	0.30	1.19%
Copper	3.6515	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.2500	27.50	-1.98%
Wheat	662.2500	10.00	-1.49%
Cotton	80.90	0.25	-0.31%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	実際	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	-0.01%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
[+]