GFI

9.77

毎日の変更:

1.14%

毎年:

53.86%

価格 日 年
Anglo American 2,510.50 -4.50 -0.18% 23.52%
Agnico Eagle Mines 90.04 -0.59 -0.65% 10.63%
Alamos Gold 10.17 0.09 0.89% 24.18%
Anglo American 157,300.00 1,039.00 0.66% 37.57%
Anglogold Ashanti 35,700.00 67.00 0.19% 16.28%
BHP Group PLC 2,108.50 16.50 0.79% -93.53%
B2Gold 6.45 0 0% 12.37%
CoEUR Mining 8.20 -0.13 -1.56% 36.67%
Centerra Gold 14.05 -0.08 -0.57% 42.64%
China Gold Intl Res 2.42 -0.02 -0.82% 116.07%
Dundee Precious Metals Inc 8.57 -0.15 -1.72% 39.58%
DRDGold 10.78 0.09 0.84% 75.86%
Endeavour Mining Corp 25.79 -0.69 -2.61% -2.53%
Eldorado Gold USA 10.81 0.05 0.46% 46.88%
Equinox Gold Corp 12.71 -0.10 -0.78% 15.97%
Franco-Nevada 156.94 0.17 0.11% 8.16%
Gold Fields 9.77 0.11 1.14% 53.86%
Glencore 255.00 -4.75 -1.83% 15.18%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining Company Ltd 6,782.00 261.00 4.00% 29.85%
Iamgold 4.33 0.01 0.23% 10.46%
Impala Platinum 21,200.00 195.00 0.93% 62.23%
Kinross 8.93 -0.04 -0.45% 37.81%
Kirkland Lake Gold Ltd 50.66 0.15 0.30% -10.00%
Newcrest Mining 26.01 -0.33 -1.25% -18.77%
Newmont Mining 61.48 -0.16 -0.26% 37.97%
Northam Platinum Ltd 19,931.00 -256.00 -1.27% 72.86%
OceanaGold 2.34 -0.02 -0.85% -4.88%
Osisko Gold Royalties 15.01 0.05 0.33% 18.10%
S Physical Palladium Shares 217.77 -0.45 -0.21% -14.61%
Pretium Resources 13.20 -0.08 -0.60% -6.05%
Royal Gold Usa) 104.22 -0.52 -0.50% -8.72%
Rio Tinto 5,909.00 32.00 0.54% 40.16%
Wheaton Precious marketsls Corp 50.44 -0.93 -1.81% -4.63%
SSR Mining Inc 21.93 0.12 0.55% -9.15%
Sibanye Stillwater Ltd 5,886.00 -215.00 -3.52% 56.21%
Teranga Gold Corp 12.13 -0.29 -2.33% 63.92%
Torex Gold Resources 17.16 -0.16 -0.92% -6.23%
Wesdome Gold Mines Ltd 9.34 0.22 2.41% 4.36%
Yamana Gold 6.21 -0.33 -5.05% 15.43%