Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Greece 10Y 4.25 -0.73 -0.73% 4.31 4.43
Greece 1M 1.20 -0.10 -0.10% 1.41 1.55
Greece 20Y 5.05 0 -0.01% 5.21 5.31
Greece 2Y 1.44 0 0% 1.57 1.71
Greece 3M 1.45 -0.03 -0.03% 1.32 1.37
Greece 6M 1.48 0.13 0.13% 1.38 1.44


価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,291 190.25 0.79% 26,407 26,103 25,804 25,507
S&P 500 2,600 50.59 -1.91% 2,902 2,872 2,842 2,813
NASDAQ 100 6,595 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 6,911 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,733 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 878 13.99 -1.57% 1,044 1,033 1,021 1,010
Russell 2000 1,411 21.89 -1.53% 1,678 1,659 1,641 1,623
S&P VIX 21.63 0.98 0.67% 10.34 9.10 8.01 7.05
US 100 9,832 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,375 441.36 -2.02% 23,944 23,633 23,325 23,022
FTSE 100 6,845 32.33 -0.47% 7,435 7,368 7,300 7,234
FTSE All 3,733 19.70 -0.53% 4,090 4,055 4,020 3,986
DAX 10,866 58.93 -0.54% 12,196 12,056 11,919 11,784
CAC 40 4,854 43.22 -0.88% 5,456 5,404 5,352 5,300
FTSE MIB 18,911 138.04 -0.72% 20,332 20,058 19,786 19,520
IBEX 35 8,886 40.20 -0.45% 9,306 9,204 9,103 9,002
Australian All 5,679 56.50 -0.99% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SENSEX 35,963 33.29 0.09% 35,941 35,632 35,324 35,020
MICEX 2,366 12.81 -0.54% 2,440 2,407 2,374 2,342
TSX 14,595 155.28 -1.05% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,450 388.09 -0.44% 76,906 75,608 74,332 73,073
IPC Mexico 41,312 200.34 -0.48% 49,315 48,827 48,344 47,866
AEX 507 1.74 -0.34% 548 543 538 533
SMI 8,714 101.02 -1.15% 9,038 8,949 8,861 8,775
JALSH-All Share 51,560 183.69 -0.36% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,529 110.13 -0.24% 48,933 48,288 47,649 47,019
STI 3,077 33.99 -1.09% 3,224 3,193 3,162 3,131
Hang Seng 26,095 429.56 -1.62% 27,386 26,988 26,596 26,210
PSI Geral 2,810 7.45 -0.26% 3,102 3,075 3,049 3,022
NZX 50 8,723 70.66 -0.80% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,093 19.57 -0.63% 3,379 3,346 3,313 3,281
Euronext 100 943 7.33 -0.77% 1,054 1,045 1,035 1,026
NIFTY 50 10,805 13.90 0.13% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,291 190.25 0.79% 26,407 26,103 25,804 25,507
S&P 500 2,600 50.59 -1.91% 2,902 2,872 2,842 2,813
NASDAQ 100 6,595 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 6,911 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,733 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 878 13.99 -1.57% 1,044 1,033 1,021 1,010
Russell 2000 1,411 21.89 -1.53% 1,678 1,659 1,641 1,623
S&P VIX 21.63 0.98 0.67% 10.34 9.10 8.01 7.05
US 100 9,832 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,397 8.13 -0.58% 1,394 1,387 1,379 1,371
TSX 14,595 155.28 -1.05% 16,025 15,918 15,813 15,710
iBovespa 87,450 388.09 -0.44% 76,906 75,608 74,332 73,073
IPC Mexico 41,312 200.34 -0.48% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,077 124.37 -0.65% 19,382 19,202 19,024 18,846
Merval 31,109 89.66 0.29% 31,995 31,021 30,078 29,164
IBC 748 2.31 0.31% 341,310 304,944 272,475 243,482
COLCAP 1,359 6.04 -0.44% 1,505 1,491 1,477 1,464
IGPA 26,184 26.44 0.10% 26,524 26,210 25,901 25,595
BVPSI 456 4.00 0.88% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 380,060 2,565.25 0.68% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,845 32.33 -0.47% 7,435 7,368 7,300 7,234
FTSE All 3,733 19.70 -0.53% 4,090 4,055 4,020 3,986
DAX 10,866 58.93 -0.54% 12,196 12,056 11,919 11,784
CAC 40 4,854 43.22 -0.88% 5,456 5,404 5,352 5,300
FTSE MIB 18,911 138.04 -0.72% 20,332 20,058 19,786 19,520
IBEX 35 8,886 40.20 -0.45% 9,306 9,204 9,103 9,002
MICEX 2,366 12.81 -0.54% 2,440 2,407 2,374 2,342
AEX 507 1.74 -0.34% 548 543 538 533
BIST 100 90,529 857.88 -0.94% 96,783 95,059 93,364 91,709
SMI 8,714 101.02 -1.15% 9,038 8,949 8,861 8,775
OMXS 30 1,472 7.08 -0.48% 1,649 1,632 1,614 1,597
WIG 58,781 172.00 -0.29% 58,279 57,607 56,947 56,292
WIG 20 2,303 7.25 -0.31% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,384 16.93 -0.50% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 939 7.82 -0.83% 1,062 1,052 1,041 1,031
ATX 2,912 3.43 0.12% 3,326 3,287 3,249 3,212
OMX Copenhagen 936 1.60 0.17% 967 957 946 936
OMX Helsinki 9,047 19.57 0.22% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,810 3.85 0.10% 4,269 4,225 4,181 4,137
ISEQ 5,519 17.07 -0.31% 6,437 6,380 6,323 6,267
Athens General 645 3.25 -0.50% 681 671 660 651
PSI Geral 2,810 7.45 -0.26% 3,102 3,075 3,049 3,022
PSI 20 4,803 19.64 -0.41% 5,263 5,213 5,163 5,114
PX 1,028 0.77 -0.07% 1,090 1,083 1,075 1,067
BET 8,574 13.95 -0.16% 8,364 8,287 8,211 8,135
BUX 40,126 84.01 0.21% 36,356 35,836 35,323 34,818
PFTS 559 3.02 -0.54% 526 513 502 490
SAX 334 0.95 -0.28% 324 319 314 310
LuxX 1,380 0.55 0.04% 1,683 1,659 1,636 1,613
CROBEX 1,734 0.98 0.06% 1,770 1,758 1,746 1,735
SOFIX 590 0.87 -0.15% 621 616 612 607
SBITOP 797 0.27 -0.03% 834 828 821 814
OMX Vilnius 630 0.88 -0.14% 679 673 667 661
BELEX 15 746 4.93 -0.66% 722 718 713 709
CSE General 65 0.86 1.33% 72 71 70 70
ICEX 1,246 12.69 1.03% 1,239 1,227 1,215 1,203
OMX Riga 964 6.72 -0.69% 961 946 932 918
SASX-10 640 1.13 -0.18% 625 618 610 603
MSE 4,427 5.64 -0.13% 4,354 4,326 4,297 4,269
MBI 10 3,467 36.26 -1.04% 3,418 3,385 3,353 3,321
Euronext 100 943 7.33 -0.77% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,093 19.57 -0.63% 3,379 3,346 3,313 3,281
OMX Tallinn 1,193 4.61 -0.39% 1,210 1,202 1,193 1,185
MONEX INDEX 10,750.69 11.52 -0.11% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,375 441.36 -2.02% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,963 33.29 0.09% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,170 7.88 -0.13% 5,870 5,796 5,723 5,650
TASI 7,892 26.29 -0.33% 7,960 7,883 7,807 7,731
TAIEX 9,774 84.60 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,820 41.96 -0.86% 4,936 4,892 4,849 4,807
SET 50 1,072 2.55 -0.24% 1,150 1,138 1,127 1,115
FKLCI 1,662 14.04 -0.84% 1,778 1,763 1,749 1,734
STI 3,077 33.99 -1.09% 3,224 3,193 3,162 3,131
TA-100 1,423 18.63 -1.29% 1,472 1,460 1,448 1,436
Hang Seng 26,095 429.56 -1.62% 27,386 26,988 26,596 26,210
PSEi 7,524 1.45 0.02% 7,121 7,021 6,923 6,826
KSE 100 38,586 574.03 1.51% 40,397 39,873 39,354 38,842
KASE 2,288 24.38 1.08% 2,181 2,160 2,138 2,117
QE 10,447 9.13 -0.09% 9,684 9,552 9,423 9,294
HNX 107 0.65 -0.61% 113 111 109 107
VN 952 8.21 -0.86% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,416 32.15 -0.72% 4,502 4,467 4,431 4,396
ASPI 6,063 2.35 0.04% 5,788 5,759 5,731 5,702
Blom 963 12.04 1.27% 965 958 952 945
ASE 1,836 6.63 0.36% 1,971 1,961 1,952 1,942
DFM general 2,559 40.22 -1.55% 2,822 2,795 2,767 2,741
LSX Composite 823 1.99 0.24% 861 848 834 821
MSE TOP 20 20,394 721.70 3.67% 19,988 19,596 19,211 18,836
NIFTY 50 10,805 13.90 0.13% 10,818 10,723 10,628 10,535
All-Share Index 5,146.60 3.07 -0.06% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.69 2.10 10.72% 15.42 14.03 12.77 11.63
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 56.50 -0.99% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
NZX 50 8,723 70.66 -0.80% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,673 104.74 0.34% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,529 110.13 -0.24% 48,933 48,288 47,649 47,019
JALSH-All Share 51,560 183.69 -0.36% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,965 31.99 -0.25% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,144 93.77 -0.83% 11,188 11,109 11,032 10,955
Nairobi 20 2,759 3.16 -0.11% 2,853 2,832 2,810 2,788
NSE All Share 143 1.63 1.16% 148 146 145 143
DSEI 2,073 1.10 -0.05% 2,077 2,050 2,022 1,996
TUN 7,283 6.28 0.09% 7,742 7,688 7,635 7,583
GGSECI 2,501 3.97 -0.16% 2,857 2,831 2,806 2,781
NSX Overall 1,270 1.61 -0.13% 1,292 1,271 1,250 1,229
Gaborone 7,865 1.95 -0.02% 7,804 7,772 7,739 7,706
SEMDEX 2,220 2.50 0.11% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 512.26 2.78 -0.54% 376.56 366.42 356.59 347.00