Glu Mobile - 株価

チャート
Quotes

GLUU

7.34

毎日の変更:

-0.12 -1.58%

毎年:

47.09%

Ok

width

height

		価格			日	年	日付
AAPL	Apple	111.91		1.76	1.60%	104.66%	2020-09-22
AMZN	Amazon	3,129.14		171.22	5.78%	75.27%	2020-09-22
ATVI	Activision Blizzard	82.64		1.27	1.56%	52.53%	2020-09-22
EA	Electronic Arts EA	131.02		2.74	2.14%	33.45%	2020-09-22
FB	Facebook	255.02		7.14	2.88%	36.51%	2020-09-22
GLUU	Glu Mobile	7.34		-0.12	-1.58%	47.09%	2020-09-22
MSFT	Microsoft	207.56		5.35	2.64%	49.17%	2020-09-22
TTWO	Take Two Interactive Software	166.09		2.27	1.38%	32.10%	2020-09-22

		価格			日	年	日付
CCMP	NASDAQ	10963		184.84	1.71%	35.15%	2020-09-22
RTY	Russell 2000	1496		10.91	0.73%	-3.98%	2020-09-22

GLUU:US

資産

現金と同等

売上原価

流動資産

流動負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17098	0.0057	-0.48%
GBPUSD	1.27381	0.0083	-0.65%
AUDUSD	0.71700	0.0059	-0.81%
NZDUSD	0.66352	0.0033	-0.50%
USDJPY	104.94	0.2490	0.24%
USDCNY	6.78491	0.0062	-0.09%
USDCHF	0.91949	0.0045	0.49%
USDCAD	1.33021	0.0001	0.00%
USDMXN	21.6999	0.3586	1.68%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4855	0.0724	1.34%
USDRUB	76.0555	0.0669	-0.09%
DXY	93.957	0.3009	0.32%
BTCUSD	10,491.37	80	0.77%
[+]

	実際	Chg	%Chg
Dow Jones	27,298	150	0.55%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,185	205	1.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	実際	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6700	0.23	0.56%
Natural gas	1.8360	0.04	-1.98%
Gasoline	1.1689	0.02	-1.44%
Heating oil	1.0961	0.02	-1.63%
Gold	1,901.65	10.92	-0.57%
Silver	24.442	0.29	-1.16%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]