Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Glu Mobile - 株価
チャート
Quotes
GLUU
12.58
毎日の変更:
0.03
0.24%
毎年:
72.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2432
Dena Co
2,253.00
0
0%
47.54%
2021-02-24
251270
Netmarble Games Corp
125,500.00
0
0%
38.98%
2021-02-24
AAPL
Apple
124.50
-1.35
-1.07%
72.87%
2021-02-24
AMC
AMC Entertainment
7.65
-0.05
-0.65%
16.79%
2021-02-24
AMZN
Amazon
3,149.20
-45.30
-1.42%
59.64%
2021-02-24
ANGI
Angie's List
14.18
-0.45
-3.07%
81.33%
2021-02-24
ATVI
Activision Blizzard
95.83
-0.56
-0.58%
61.03%
2021-02-24
CNK
Cinemark
23.76
0.60
2.59%
-12.00%
2021-02-24
EA
Electronic Arts EA
138.11
-3.01
-2.13%
31.06%
2021-02-24
FB
Facebook
265.45
-0.41
-0.15%
34.90%
2021-02-24
GLUU
Glu Mobile
12.58
0.03
0.24%
72.09%
2021-02-24
GME
GameStop
52.92
8.01
17.81%
1,386.52%
2021-02-24
GRPN
Groupon
37.86
-1.03
-2.64%
2,440.94%
2021-02-24
GRVY
Gravity
126.49
-1.13
-0.87%
314.31%
2021-02-24
HAS
Hasbro
90.64
-0.74
-0.81%
9.19%
2021-02-24
HEAR
Turtle Beach
32.12
0.12
0.37%
376.56%
2021-02-24
IMAX
Imax USA
20.69
0.21
1.02%
29.47%
2021-02-24
MAT
Mattel
19.79
0.28
1.44%
66.37%
2021-02-24
MSFT
Microsoft
233.77
0.50
0.21%
39.09%
2021-02-24
MTCH
Match Group
159.91
-1.29
-0.80%
136.20%
2021-02-24
NCMI
National CineMedia
4.97
0.21
4.40%
-40.80%
2021-02-24
NFLX
Netflix
550.02
3.54
0.65%
52.75%
2021-02-24
SNAP
Snap Inc
69.43
-1.02
-1.45%
336.94%
2021-02-24
SPOT
Spotify
336.31
-13.60
-3.89%
131.41%
2021-02-23
TTWO
Take Two Interactive Software
186.66
0.85
0.46%
68.21%
2021-02-24
TWTR
Twitter
72.56
-0.60
-0.82%
106.61%
2021-02-24
UBI
Ubisoft Entertainment SA
69.72
0.14
0.20%
-6.21%
2021-02-24
YELP
Yelp
39.19
1.12
2.94%
16.88%
2021-02-24
ZNGA
Zynga
11.27
-0.13
-1.14%
61.23%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13561
95.92
0.71%
51.26%
2021-02-24
RTY
Russell 2000
2278
46.78
2.10%
44.93%
2021-02-24
GLUU:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21472
0.0006
-0.05%
GBPUSD
1.41225
0.0004
0.03%
AUDUSD
0.79438
0.0032
0.41%
NZDUSD
0.74045
0.0063
0.86%
USDJPY
105.95
0.6830
0.65%
USDCNY
6.45050
0.0082
-0.13%
USDCHF
0.90774
0.0028
0.31%
USDCAD
1.25307
0.0056
-0.45%
USDMXN
20.4196
0.0874
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4222
0.0187
-0.34%
USDRUB
73.6395
0.3228
-0.44%
DXY
90.180
0.0115
0.01%
BTCUSD
48,948.84
61
0.12%
[+]
実際
Chg
%Chg
Dow Jones
31,944
407
1.29%
S&P 500
3,917.97
37
0.94%
NASDAQ 100
13,239
45
0.34%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,679
54
0.81%
DAX
14,009
145
1.04%
CAC 40
5,810
31
0.53%
FTSE MIB
23,189
250
1.09%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,517
187
1.02%
[+]
実際
Chg
%Chg
Apple
124.50
1.35
-1.07%
Tesla
725.75
26.91
3.85%
Microsoft
233.77
0.50
0.21%
Amazon
3,149.20
45.30
-1.42%
Facebook
265.45
0.41
-0.15%
Alibaba
249.47
3.25
-1.29%
Visa
218.85
6.74
3.18%
JPMorgan Chase
153.33
2.72
1.81%
Intel
62.68
1.56
2.55%
Johnson & Johnson
163.28
2.86
1.78%
Procter & Gamble
127.78
0.26
0.20%
Exxon Mobil
56.90
1.86
3.38%
3M
177.23
1.06
0.60%
Goldman Sachs
330.02
10.81
3.39%
[+]
実際
Chg
%Chg
Crude Oil
63.1400
1.47
2.38%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8891
0.03
1.64%
Heating oil
1.9056
0.04
2.01%
Gold
1,797.18
7.88
-0.44%
Silver
27.780
0.16
0.58%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.39
0.024
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]