Corning - 株価

株価
31.27
毎日の変更
0.40 1.28%
毎月
-3.93%
毎年
-8.03%
Q2 予測
32.33
価格 日 年 日付
5201 AGC 5,668.00 -47.00 -0.82% 13.13% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

価格 日 年 日付
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19