Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
GrubHub - 株価
チャート
Quotes
GRUB
60.19
毎日の変更:
0.97
1.64%
毎年:
15.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
440.83
1.77
0.40%
30.90%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANGI
Angie's List
15.59
0.35
2.30%
154.32%
2021-03-05
BABA
Alibaba
234.61
4.11
1.78%
14.65%
2021-03-05
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
BNFT
Benefitfocus
14.00
0.14
1.01%
20.79%
2021-03-05
CHGG
Chegg
87.55
-1.04
-1.17%
123.57%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
DENN
Denny's
17.79
0.21
1.19%
15.07%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
EVER
EverQuote Inc
40.94
0.13
0.32%
15.06%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FTCH
Farfetch
55.50
-0.53
-0.95%
387.27%
2021-03-05
GRPN
Groupon
62.84
2.12
3.49%
5,612.73%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MELI
MercadoLibre
1,471.36
12.72
0.87%
138.33%
2021-03-05
MTCH
Match Group
143.66
-3.68
-2.50%
115.71%
2021-03-04
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
SNAP
Snap Inc
57.56
-0.15
-0.26%
342.77%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
SSTK
Shutterstock
87.43
3.18
3.77%
130.08%
2021-03-05
TKWY
TAKEAWAY
74.14
-2.02
-2.65%
-4.09%
2021-03-05
TRIP
TripAdvisor
51.50
-0.19
-0.37%
134.09%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
WIX
WIX
308.73
4.72
1.55%
126.59%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
Z
Zillow
135.16
-1.34
-0.98%
173.88%
2021-03-05
価格
日
年
日付
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
GRUB:US
資産
現金と同等
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]