Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
South Africa 10Y 9.17 -0.01 -0.01% 9.09 9.19
South Africa 20Y 10.08 0.02 0.02% 9.92 10.02
South Africa 2Y 6.22 -0.02 -0.02% 7.66 7.76
South Africa 30Y 10.17 0.03 0.03% 10.03 10.13
South Africa 3M 7.06 0.82 0.82% 7.81 8.59
South Africa 3Y 7.27 -0.03 -0.03% 7.99 8.08
South Africa 5Y 8.41 -0.02 -0.02% 8.48 8.58


価格 Q4/18 Q1/19 Q2/19 Q3/19
US 10Y 2.86 0.00 0.00% 3.10 3.15 3.21 3.26
UK 10Y 1.19 0.01 -0.01% 1.63 1.68 1.74 1.80
Japan 10Y 0.06 0.02 0.02% 0.15 0.16 0.18 0.20
Germany 10Y 0.24 0.01 -0.01% 0.52 0.56 0.61 0.66
Netherlands 10Y 0.40 0.00 0.00% 0.63 0.68 0.72 0.77
Canada 10Y 2.07 0.01 0.01% 2.54 2.59 2.64 2.69
Italy 10Y 3.12 0.03 0.03% 3.27 3.39 3.51 3.64
Switzerland 10Y -0.15 0.02 -0.01% 0.04 0.05 0.05 0.06
New Zealand 10Y 2.48 0.02 0.02% 2.64 2.68 2.72 2.76
India 10Y 7.53 0.06 -0.06% 8.06 8.14 8.22 8.30
Brazil 10Y 10.21 0.01 0.01% 11.81 11.98 12.16 12.33
France 10Y 0.71 0.02 0.02% 0.85 0.89 0.93 0.98
Greece 10Y 4.26 0.02 0.02% 4.31 4.43 4.55 4.68
Spain 10Y 1.45 0.00 0.00% 1.58 1.63 1.68 1.74
Portugal 10Y 1.77 0.02 -0.02% 1.93 1.99 2.05 2.11
Australia 10Y 2.45 0.02 0.02% 2.71 2.75 2.79 2.83
Mexico 10Y 9.05 0.03 -0.03% 8.01 8.09 8.16 8.24

米国 価格 Q4/18 Q1/19 Q2/19 Q3/19
US 10Y 2.86 0.00 0.00% 3.10 3.15 3.21 3.26
US 1M 2.28 0.04 -0.04% 2.17 2.24 2.30 2.37
US 3M 2.43 0.04 0.04% 2.24 2.28 2.32 2.36
US 6M 2.55 0.01 0.01% 2.40 2.43 2.46 2.49
US 52W 2.69 0.00 0.00% 2.61 2.64 2.68 2.71
US 2Y 2.74 0.01 0.01% 2.86 2.91 2.96 3.00
US 3Y 2.74 0.01 0.01% 2.93 2.98 3.03 3.07
US 5Y 2.72 0.01 0.01% 3.00 3.05 3.10 3.15
US 7Y 2.78 0.00 0.00% 3.07 3.12 3.17 3.22
US 20Y 3.11 0.03 -0.03% 3.32 3.39 3.45 3.52
US 30Y 3.11 0.02 -0.02% 3.24 3.29 3.34 3.39

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
UK 10Y 1.19 0.01 -0.01% 1.63 1.68 1.74 1.80
UK 1M 0.70 0.01 -0.01% 0.79 0.85 0.92 0.99
UK 3M 0.77 0.02 0.02% 0.77 0.82 0.87 0.92
UK 6M 0.77 0.03 -0.03% 0.78 0.80 0.83 0.86
UK 52W 0.72 0.01 0.01% 0.86 0.92 0.99 1.07
UK 3Y 0.70 0.00 0.00% 0.90 0.95 1.00 1.05
UK 5Y 0.82 0.00 0.00% 1.22 1.28 1.34 1.40
UK 7Y 0.91 0.01 -0.01% 1.34 1.40 1.45 1.51
UK 20Y 1.66 0.04 0.04% 1.93 1.98 2.02 2.07
UK 30Y 1.72 0.02 0.02% 1.95 2.00 2.04 2.09
Germany 10Y 0.24 0.01 -0.01% 0.52 0.56 0.61 0.66
Germany 3M -0.74 0.00 0.00% 0.03 0.06 0.09 0.12
Germany 6M -0.70 0.02 -0.02% 0.03 0.05 0.08 0.11
Germany 52W -0.64 0.01 -0.01% 0.02 0.03 0.05 0.07
Germany 2Y -0.58 0.02 0.02% 0.02 0.04 0.06 0.09
Germany 3Y -0.51 0.02 0.02% 0.02 0.04 0.07 0.09
Germany 5Y -0.27 0.02 0.02% 0.01 0.03 0.04 0.06
Germany 7Y -0.0420 0.00 0.00% 0.1397 0.1537 0.1690 0.1859
Germany 30Y 0.83 0.01 -0.01% 1.12 1.15 1.19 1.23
Denmark 10Y 0.23 0.01 -0.01% 0.45 0.48 0.52 0.56
Finland 10Y 0.54 0.00 0.00% 0.70 0.74 0.79 0.84
France 20Y 1.35 0.03 0.03% 1.34 1.38 1.41 1.45
France 30Y 1.62 0.03 0.03% 1.70 1.73 1.77 1.80
Netherlands 10Y 0.40 0.00 0.00% 0.63 0.68 0.72 0.77
Portugal 20Y 2.61 0.04 -0.04% 2.71 2.77 2.82 2.88
Croatia 10Y 2.13 0.01 -0.01% 2.20 2.24 2.28 2.32
Greece 3M 1.45 0.02 0.02% 1.32 1.37 1.42 1.47
Greece 2Y 1.44 0.00 0.00% 1.57 1.71 1.85 2.02
Bulgaria 10Y 0.90 0.00 0.00% 1.05 1.10 1.17 1.23
Euro Area EFSF -0.31 0.02 -0.02% 0.03 0.06 0.10 0.13
Lithuania 10Y 1.20 0.00 0.00% 1.25 1.30 1.35 1.41
Russia 1M 7.41 0.01 0.01% 7.43 7.46 7.49 7.52
Russia 3M 7.61 0.01 0.01% 7.57 7.60 7.63 7.66
Russia 6M 7.86 0.01 0.01% 7.88 7.92 7.95 7.99
Greece 20Y 5.13 0.04 -0.04% 5.21 5.31 5.42 5.52
Poland 10Y 3.01 0.00 0.00% 3.28 3.33 3.37 3.42
Slovenia 10Y 1.09 0.01 -0.01% 1.12 1.16 1.21 1.27
Czech Republic 10Y 2.03 0.00 0.00% 2.25 2.32 2.39 2.46
Portugal 5Y 0.53 0.01 -0.01% 0.81 0.89 0.97 1.06
Austria 10Y 0.52 0.00 0.00% 0.73 0.77 0.82 0.88
Italy 10Y 3.12 0.03 0.03% 3.27 3.39 3.51 3.64
Italy 2Y 0.68 0.01 -0.01% 1.16 1.27 1.40 1.54
Italy 3Y 1.29 0.01 -0.01% 1.74 1.92 2.11 2.32
Italy 5Y 2.17 0.00 0.00% 2.44 2.66 2.90 3.17
Italy 7Y 2.71 0.01 0.01% 2.89 3.04 3.20 3.37
France 1M -0.89 0.05 -0.05% 0.05 0.10 0.15 0.21
France 52W -0.57 0.01 0.01% 0.01 0.02 0.03 0.05
France 3M -0.75 0.06 -0.06% 0.02 0.04 0.07 0.09
France 6M -0.63 0.04 -0.04% 0.02 0.04 0.06 0.07
Greece 6M 1.48 0.03 -0.12% 1.38 1.44 1.49 1.55
Portugal 52W -0.32 0.00 0.00% 0.02 0.05 0.08 0.11
Portugal 2Y -0.20 0.01 0.01% 0.01 0.02 0.02 0.03
Portugal 3M -0.62 0.02 0.02% 0.04 0.08 0.13 0.18
Portugal 3Y -0.1220 0.04 -0.04% 0.0605 0.0666 0.0732 0.0805
Portugal 6M -0.46 0.01 -0.01% 0.03 0.06 0.09 0.13
Switzerland 10Y -0.15 0.02 -0.01% 0.04 0.05 0.05 0.06
Latvia 10Y 0.55 0.00 0.00% 0.55 0.55 0.55 0.55
Italy 1M -0.37 0.01 -0.01% 0.04 0.08 0.13 0.18
Italy 3M -0.30 0.04 -0.04% 0.04 0.09 0.13 0.19
France 2Y -0.44 0.03 -0.03% 0.02 0.05 0.07 0.10
France 3Y -0.27 0.01 -0.01% 0.02 0.05 0.08 0.11
Hungary 10Y 3.21 0.02 -0.02% 3.71 3.79 3.88 3.97
Turkey 10Y 18.03 1.33 1.33% 17.72 18.13 18.55 18.99
Norway 10Y 1.85 0.02 0.02% 1.97 2.01 2.05 2.08
Romania 10Y 4.79 0.13 -0.13% 4.88 4.94 5.00 5.06
Sweden 10Y 0.48 0.00 0.00% 0.67 0.71 0.75 0.79
Russia 3Y 8.32 0.05 0.05% 8.18 8.28 8.38 8.48
Russia 20Y 8.85 0.06 0.06% 8.66 8.74 8.81 8.89
Russia 7Y 8.51 0.04 -0.04% 8.40 8.48 8.57 8.66
Russia 5Y 8.35 0.02 0.02% 8.29 8.42 8.55 8.68
Greece 1M 1.37 0.08 -0.08% 1.41 1.55 1.70 1.87
Iceland 10Y 5.62 0.01 -0.01% 5.96 6.03 6.09 6.16
Italy 52W 0.35 0.04 0.04% 0.84 0.92 1.01 1.11
Russia 10Y 8.67 0.01 -0.01% 8.65 8.74 8.82 8.90
Russia 52W 7.83 0.02 -0.02% 7.24 7.35 7.45 7.56
Russia 2Y 7.91 0.08 -0.08% 7.79 7.88 7.98 8.07
Portugal 10Y 1.77 0.02 -0.02% 1.93 1.99 2.05 2.11
Portugal 30Y 2.93 0.04 -0.04% 2.99 3.05 3.10 3.15
Portugal 7Y 1.21 0.01 -0.01% 1.45 1.53 1.61 1.69
Italy 20Y 3.58 0.01 -0.01% 3.63 3.71 3.80 3.89
France 7Y 0.27 0.01 0.01% 0.42 0.46 0.51 0.56
Slovakia 10Y 0.99 0.00 0.00% 1.04 1.09 1.13 1.19
Belgium 10Y 0.75 0.02 0.02% 0.87 0.92 0.96 1.01
Italy 30Y 3.69 0.00 0.00% 3.79 3.86 3.93 4.00
France 10Y 0.71 0.02 0.02% 0.85 0.89 0.93 0.98
France 5Y 0.05 0.00 0.00% 0.19 0.21 0.23 0.25
Greece 10Y 4.26 0.02 0.02% 4.31 4.43 4.55 4.68
Ireland 10Y 0.93 0.01 0.01% 1.05 1.11 1.17 1.23
Spain 10Y 1.45 0.00 0.00% 1.58 1.63 1.68 1.74
Spain 5Y 0.39 0.01 -0.01% 0.58 0.64 0.71 0.78
Spain 3Y 0.02 0.03 -0.03% 0.05 0.05 0.05 0.06
Netherlands 3M -0.77 0.01 -0.02% 0.03 0.06 0.09 0.13
Netherlands 6M -0.73 0.01 -0.01% 0.02 0.04 0.06 0.08
Spain 52W -0.32 0.00 0.00% 0.03 0.06 0.10 0.14
Spain 3M -0.45 0.00 0.00% 0.04 0.08 0.12 0.17
Spain 6M -0.39 0.00 0.00% 0.04 0.09 0.14 0.20

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
US 10Y 2.86 0.00 0.00% 3.10 3.15 3.21 3.26
US 1M 2.28 0.04 -0.04% 2.17 2.24 2.30 2.37
US 3M 2.43 0.04 0.04% 2.24 2.28 2.32 2.36
US 6M 2.55 0.01 0.01% 2.40 2.43 2.46 2.49
US 52W 2.69 0.00 0.00% 2.61 2.64 2.68 2.71
US 2Y 2.74 0.01 0.01% 2.86 2.91 2.96 3.00
US 3Y 2.74 0.01 0.01% 2.93 2.98 3.03 3.07
US 5Y 2.72 0.01 0.01% 3.00 3.05 3.10 3.15
US 7Y 2.78 0.00 0.00% 3.07 3.12 3.17 3.22
US 20Y 3.11 0.03 -0.03% 3.32 3.39 3.45 3.52
US 30Y 3.11 0.02 -0.02% 3.24 3.29 3.34 3.39
Brazil 5Y 9.16 0.02 -0.02% 11.07 11.24 11.42 11.60
Peru 9y 5.43 0.00 0.00% 5.40 5.46 5.52 5.58
Venezuela 10Y 10.43 0.00 0.00% 10.43 10.43 10.43 10.43
Brazil 2Y 7.90 0.03 -0.03% 9.12 9.29 9.45 9.62
Colombia 10Y 6.86 0.01 -0.01% 6.95 7.02 7.08 7.15
Mexico 10Y 9.05 0.03 -0.03% 8.01 8.09 8.16 8.24
Brazil 10Y 10.21 0.01 0.01% 11.81 11.98 12.16 12.33
Brazil 3Y 8.68 0.04 -0.04% 10.11 10.25 10.40 10.55
Brazil 6M 6.54 0.09 0.09% 6.73 6.82 6.90 6.99
Chile 10Y 4.63 0.06 0.06% 4.88 4.92 4.97 5.01
Canada 1M 1.60 0.01 -0.01% 1.44 1.48 1.53 1.57
Canada 52W 1.98 0.03 0.03% 2.07 2.10 2.13 2.16
Canada 3M 1.64 0.01 -0.01% 1.62 1.66 1.69 1.73
Brazil 3M 6.40 0.08 -0.08% 6.49 6.54 6.59 6.64
Canada 2Y 2.03 0.02 0.02% 2.25 2.30 2.34 2.38
Canada 6M 1.80 0.02 0.02% 1.78 1.81 1.84 1.87
Canada 7Y 2.04 0.01 0.01% 2.44 2.49 2.54 2.59
Canada 5Y 2.02 0.01 0.01% 2.39 2.44 2.48 2.53
Canada 3Y 2.03 0.01 0.01% 2.30 2.34 2.39 2.43
Canada 10Y 2.07 0.01 0.01% 2.54 2.59 2.64 2.69
Brazil 52W 6.77 0.02 -0.02% 7.67 7.81 7.94 8.09
Canada 20Y 2.22 0.01 0.01% 2.49 2.54 2.58 2.62
Canada 30Y 2.22 0.01 0.01% 2.47 2.51 2.56 2.60

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Japan 10Y 0.06 0.02 0.02% 0.15 0.16 0.18 0.20
Japan 1M -0.21 0.00 0.00% 0.01 0.02 0.03 0.05
Japan 3M -0.22 0.03 -0.03% 0.01 0.02 0.04 0.05
Japan 6M -0.18 0.02 -0.02% 0.01 0.03 0.04 0.06
Japan 52W -0.17 0.00 0.00% 0.01 0.01 0.02 0.03
Japan 2Y -0.14 0.01 0.01% 0.01 0.01 0.02 0.03
Japan 3Y -0.14 0.01 0.01% 0.01 0.01 0.02 0.03
Japan 5Y -0.13 0.01 0.01% 0.01 0.01 0.02 0.03
Japan 7Y -0.1050 0.01 0.01% 0.0264 0.0290 0.0319 0.0351
Japan 20Y 0.56 0.00 0.00% 0.68 0.70 0.71 0.73
Japan 30Y 0.81 0.01 0.01% 0.95 0.97 0.99 1.01
Israel 10Y 2.40 0.02 0.02% 2.03 2.07 2.11 2.14
Qatar 10Y 4.11 0.05 0.05% 4.17 4.24 4.30 4.37
Pakistan 10Y 12.50 0.00 0.00% 10.32 10.49 10.66 10.84
Vietnam 10Y 5.19 0.00 0.00% 5.10 5.17 5.25 5.32
Indonesia 1M 5.60 0.00 0.00% 5.94 6.22 6.51 6.82
India 3M 6.71 0.00 0.00% 7.08 7.12 7.17 7.21
India 6M 7.01 0.00 0.00% 7.41 7.45 7.49 7.54
South Korea 2Y 1.82 0.00 0.00% 2.03 2.06 2.09 2.12
South Korea 52W 1.73 0.01 0.01% 1.89 1.92 1.95 1.99
Taiwan 10Y 0.90 0.01 -0.01% 0.91 0.92 0.94 0.95
South Korea 30Y 1.91 0.00 0.00% 2.36 2.39 2.42 2.45
South Korea 3Y 1.79 0.01 -0.01% 2.05 2.08 2.11 2.14
South Korea 10Y 1.98 0.00 0.00% 2.39 2.41 2.44 2.47
South Korea 20Y 1.95 0.00 0.00% 2.39 2.42 2.45 2.48
South Korea 5Y 1.88 0.00 0.00% 2.23 2.26 2.29 2.32
China 52W 2.65 0.03 0.03% 3.03 3.06 3.10 3.13
China 20Y 3.59 0.02 -0.02% 4.01 4.04 4.08 4.11
China 2Y 2.79 0.02 0.02% 3.31 3.36 3.40 3.45
China 3Y 2.86 0.01 -0.01% 3.33 3.37 3.41 3.45
China 7Y 3.25 0.02 -0.02% 3.69 3.72 3.74 3.77
Malaysia 10Y 4.09 0.01 0.01% 4.12 4.14 4.17 4.19
Hong Kong 10Y 2.11 0.06 0.06% 2.45 2.50 2.55 2.60
China 30Y 3.80 0.02 -0.02% 4.26 4.29 4.32 4.35
Philippine 10Y 7.18 0.06 0.06% 7.56 7.93 8.32 8.72
China 10Y 3.30 0.01 -0.01% 3.68 3.72 3.75 3.79
China 5Y 3.01 0.03 -0.03% 3.51 3.55 3.58 3.62
Singapore 10Y 2.27 0.04 0.04% 2.55 2.60 2.64 2.68
Indonesia 10Y 8.28 0.17 0.17% 8.12 8.22 8.31 8.41
Indonesia 52W 6.30 0.31 0.31% 7.50 7.71 7.93 8.15
Indonesia 5Y 8.17 0.13 0.13% 8.00 8.10 8.21 8.31
Indonesia 30Y 8.81 0.03 0.03% 9.02 9.11 9.20 9.29
Indonesia 3Y 7.62 0.01 -0.01% 7.92 8.02 8.13 8.23
Thailand 10Y 2.59 0.02 0.02% 2.71 2.74 2.77 2.80
Indonesia 3M 6.29 0.32 0.32% 6.46 6.70 6.95 7.21
Indonesia 6M 6.18 0.01 -0.01% 6.76 7.02 7.30 7.59
Indonesia 20Y 8.53 0.14 0.14% 8.56 8.64 8.72 8.80
India 10Y 7.53 0.06 -0.06% 8.06 8.14 8.22 8.30
India 52W 7.13 0.02 -0.02% 7.82 7.89 7.97 8.04
India 2Y 7.26 0.00 0.00% 7.88 7.93 7.98 8.03
India 30Y 7.81 0.05 0.05% 8.33 8.40 8.48 8.56
India 3Y 7.25 0.03 -0.03% 7.96 8.01 8.06 8.11
India 5Y 7.46 0.15 -0.15% 8.10 8.17 8.23 8.30
India 7Y 7.52 0.08 -0.08% 8.20 8.26 8.33 8.39

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
New Zealand 10Y 2.48 0.02 0.02% 2.64 2.68 2.72 2.76
Australia 52W 1.91 0.01 0.01% 1.97 2.01 2.06 2.10
Australia 2Y 1.95 0.03 0.03% 2.06 2.09 2.12 2.16
Australia 3Y 1.95 0.03 0.03% 2.08 2.12 2.15 2.18
Australia 20Y 2.80 0.02 0.02% 3.03 3.07 3.11 3.15
Australia 5Y 2.07 0.02 0.02% 2.26 2.30 2.33 2.36
Australia 7Y 2.25 0.03 0.03% 2.50 2.54 2.58 2.62
Australia 10Y 2.45 0.02 0.02% 2.71 2.75 2.79 2.83
Australia 30Y 2.99 0.02 0.02% 3.20 3.24 3.28 3.32

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
South Africa 3M 7.06 0.82 0.82% 7.81 8.59 9.45 10.40
South Africa 3Y 7.27 0.03 -0.03% 7.99 8.08 8.18 8.27
Nigeria 10Y 15.81 0.05 -0.05% 15.36 15.53 15.69 15.86
South Africa 10Y 9.17 0.01 -0.01% 9.09 9.19 9.28 9.38
South Africa 20Y 10.08 0.02 0.02% 9.92 10.02 10.12 10.22
South Africa 2Y 6.22 0.02 -0.02% 7.66 7.76 7.85 7.95
South Africa 30Y 10.17 0.03 0.03% 10.03 10.13 10.23 10.33
South Africa 5Y 8.41 0.02 -0.02% 8.48 8.58 8.68 8.78
Kenya 10Y 12.51 0.16 0.16% 12.85 13.13 13.41 13.70
Zambia Government Bond 10y 26.00 0.00 0.00% 20.49 20.99 21.51 22.03