Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
South Africa 10Y 8.82 -0.02 -0.02% 8.67 8.75
South Africa 20Y 9.94 0.03 0.03% 9.70 9.79
South Africa 2Y 7.09 -0.01 -0.01% 7.04 7.11
South Africa 30Y 9.92 0.02 0.02% 9.71 9.80
South Africa 3M 6.95 0.35 0.35% 7.66 8.42
South Africa 3Y 7.05 -0.02 -0.02% 7.12 7.19
South Africa 5Y 7.91 -0.02 -0.02% 7.84 7.92


価格 Q1/19 Q2/19 Q3/19 Q4/19
US 10Y 2.69 0.05 0.05% 2.68 2.72 2.77 2.81
UK 10Y 1.22 0.04 0.04% 1.26 1.31 1.35 1.40
Japan 10Y -0.04 0.00 0.00% 0.00 0.00 0.00 0.00
Germany 10Y 0.14 0.04 0.04% 0.16 0.18 0.19 0.21
Greece 10Y 3.79 0.02 0.02% 3.96 4.06 4.17 4.27
India 10Y 7.54 0.00 0.00% 7.56 7.63 7.70 7.78
Italy 10Y 2.86 0.00 0.00% 2.72 2.82 2.93 3.03
Australia 10Y 2.10 0.01 0.01% 2.24 2.27 2.31 2.34
Brazil 10Y 9.04 0.07 0.07% 9.01 9.16 9.31 9.46
Canada 10Y 1.94 0.04 0.04% 1.92 1.96 2.00 2.04
France 10Y 0.55 0.03 0.03% 0.58 0.60 0.63 0.66
Mexico 10Y 8.37 0.01 0.01% 8.58 8.67 8.76 8.85
Netherlands 10Y 0.35 0.14 0.14% 0.27 0.28 0.30 0.32
New Zealand 10Y 2.22 0.04 -0.04% 2.27 2.31 2.34 2.38
Portugal 10Y 1.52 0.00 0.00% 1.68 1.73 1.77 1.82
Spain 10Y 1.21 0.00 0.00% 1.25 1.28 1.32 1.36
Switzerland 10Y -0.30 0.05 0.00% 0.02 0.05 0.08 0.11

米国 価格 Q1/19 Q2/19 Q3/19 Q4/19
US 10Y 2.69 0.05 0.05% 2.68 2.72 2.77 2.81
US 1M 2.39 0.01 -0.01% 2.46 2.52 2.58 2.65
US 3M 2.44 0.00 0.00% 2.43 2.46 2.49 2.53
US 6M 2.52 0.01 0.01% 2.49 2.51 2.54 2.56
US 52W 2.55 0.01 0.01% 2.58 2.61 2.64 2.67
US 2Y 2.53 0.02 0.02% 2.50 2.54 2.58 2.62
US 3Y 2.50 0.04 0.04% 2.48 2.52 2.56 2.61
US 5Y 2.51 0.05 0.05% 2.49 2.53 2.57 2.62
US 7Y 2.59 0.04 0.04% 2.57 2.61 2.66 2.70
US 20Y 3.04 0.06 0.06% 3.04 3.08 3.13 3.18
US 30Y 3.04 0.04 0.04% 3.04 3.09 3.13 3.18

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
UK 10Y 1.22 0.04 0.04% 1.26 1.31 1.35 1.40
UK 1M 0.58 0.01 0.01% 0.63 0.66 0.69 0.72
UK 3M 0.63 0.01 -0.01% 0.73 0.77 0.80 0.84
UK 6M 0.79 0.00 0.00% 0.82 0.85 0.87 0.90
UK 52W 0.79 0.04 0.04% 0.83 0.88 0.95 1.01
UK 3Y 0.78 0.03 0.03% 0.80 0.83 0.87 0.92
UK 5Y 0.88 0.04 0.04% 0.91 0.95 0.99 1.04
UK 7Y 0.96 0.04 0.04% 1.00 1.04 1.09 1.13
UK 20Y 1.66 0.03 0.03% 1.69 1.73 1.77 1.82
UK 30Y 1.73 0.03 0.03% 1.76 1.80 1.85 1.89
Germany 10Y 0.14 0.04 0.04% 0.16 0.18 0.19 0.21
Germany 3M -0.55 0.00 0.00% 0.03 0.06 0.09 0.12
Germany 6M -0.60 0.00 0.00% 0.02 0.05 0.07 0.10
Germany 52W -0.56 0.00 0.00% 0.01 0.03 0.04 0.06
Germany 2Y -0.56 0.01 0.01% 0.02 0.04 0.07 0.09
Germany 3Y -0.54 0.00 0.00% 0.03 0.06 0.09 0.12
Germany 5Y -0.39 0.00 0.00% 0.03 0.07 0.11 0.16
Germany 7Y -0.21 0.00 0.00% 0.02 0.03 0.05 0.07
Germany 30Y 0.76 0.03 0.03% 0.77 0.80 0.82 0.85
Denmark 10Y 0.24 0.02 0.02% 0.34 0.38 0.41 0.45
Finland 10Y 0.39 0.04 0.04% 0.43 0.46 0.48 0.51
France 10Y 0.55 0.03 0.03% 0.58 0.60 0.63 0.66
France 20Y 1.26 0.02 0.02% 1.28 1.31 1.35 1.38
France 7Y 0.13 0.02 0.02% 0.13 0.14 0.16 0.17
Ireland 10Y 0.86 0.03 0.03% 0.91 0.95 0.98 1.02
Netherlands 10Y 0.35 0.14 0.14% 0.27 0.28 0.30 0.32
Sweden 10Y 0.33 0.01 0.01% 0.41 0.43 0.45 0.48
Spain 10Y 1.21 0.00 0.00% 1.25 1.28 1.32 1.36
Turkey 10Y 14.84 0.02 0.02% 14.23 14.64 15.05 15.48
Hungary 10Y 2.76 0.01 0.01% 2.88 2.94 3.01 3.09
Czech Republic 10Y 1.91 0.04 0.04% 1.74 1.78 1.83 1.87
Russia 20Y 8.48 0.08 -0.08% 8.48 8.56 8.64 8.73
Russia 3Y 8.02 0.13 0.13% 7.89 7.99 8.08 8.18
Italy 5Y 1.81 0.00 0.00% 1.68 1.83 1.99 2.16
France 30Y 1.53 0.01 0.01% 1.55 1.58 1.61 1.64
Croatia 10Y 2.05 0.00 0.00% 2.17 2.21 2.25 2.28
Norway 10Y 1.67 0.03 0.03% 1.76 1.79 1.82 1.85
Poland 10Y 2.76 0.12 0.12% 2.77 2.81 2.85 2.89
Russia 52W 7.70 0.17 0.17% 7.66 7.77 7.89 8.00
Greece 20Y 4.63 0.02 0.02% 4.84 4.92 5.00 5.09
Russia 10Y 8.45 0.13 0.13% 8.21 8.30 8.40 8.49
Slovakia 10Y 0.84 0.02 0.02% 0.89 0.93 0.97 1.00
Greece 10Y 3.79 0.02 0.02% 3.96 4.06 4.17 4.27
Romania 10Y 4.93 0.03 0.03% 4.96 5.02 5.09 5.16
Russia 5Y 8.17 0.06 0.06% 8.09 8.19 8.29 8.39
Russia 7Y 8.26 0.06 0.06% 8.13 8.23 8.32 8.42
Austria 10Y 0.49 0.03 0.03% 0.39 0.42 0.45 0.47
Belgium 10Y 0.68 0.02 0.02% 0.79 0.82 0.86 0.89
Italy 10Y 2.86 0.00 0.00% 2.72 2.82 2.93 3.03
Italy 20Y 3.50 0.00 0.00% 3.31 3.39 3.47 3.56
Italy 2Y 0.48 0.01 -0.01% 0.32 0.36 0.39 0.43
Italy 30Y 3.69 0.01 -0.01% 3.56 3.63 3.70 3.76
Italy 3Y 0.99 0.00 0.00% 0.83 0.91 1.00 1.10
Italy 7Y 2.36 0.00 0.00% 2.23 2.35 2.48 2.61
France 1M -0.46 0.06 0.06% 0.05 0.11 0.18 0.25
France 52W -0.50 0.00 0.00% 0.01 0.03 0.04 0.06
France 2Y -0.46 0.01 -0.01% 0.02 0.05 0.07 0.10
France 3M -0.50 0.00 0.00% 0.03 0.05 0.08 0.11
France 3Y -0.34 0.00 0.00% 0.03 0.06 0.10 0.14
France 5Y -0.09 0.00 0.00% 0.01 0.02 0.02 0.03
France 6M -0.51 0.00 0.00% 0.02 0.04 0.06 0.08
Greece 3M 1.31 0.01 0.01% 1.56 1.62 1.68 1.74
Greece 6M 1.46 0.01 0.01% 1.58 1.63 1.69 1.75
Greece 2Y 1.44 0.00 0.00% 1.57 1.71 1.85 2.02
Euro Area EFSF -0.49 0.04 -0.04% 0.04 0.09 0.14 0.20
Italy 1M -0.25 0.03 0.03% 0.04 0.07 0.12 0.16
Italy 3M -0.18 0.01 0.01% 0.02 0.05 0.08 0.11
Portugal 52W -0.37 0.00 0.00% 0.04 0.08 0.13 0.19
Portugal 2Y -0.23 0.01 0.01% 0.02 0.04 0.07 0.09
Portugal 3M -0.37 0.00 0.00% 0.04 0.08 0.12 0.17
Portugal 3Y -0.03 0.00 0.00% 0.08 0.09 0.10 0.11
Portugal 6M -0.37 0.00 0.00% 0.04 0.08 0.13 0.18
Switzerland 10Y -0.30 0.05 0.00% 0.02 0.05 0.08 0.11
Iceland 10Y 5.43 0.02 0.02% 5.29 5.36 5.43 5.49
Latvia 10Y 0.55 0.00 0.00% 0.55 0.55 0.55 0.55
Lithuania 10Y 1.15 0.00 0.00% 1.27 1.29 1.31 1.34
Russia 1M 7.64 0.00 0.00% 7.72 7.74 7.77 7.79
Russia 3M 7.78 0.00 0.00% 7.82 7.84 7.87 7.90
Russia 6M 7.98 0.01 -0.01% 8.01 8.04 8.08 8.11
Greece 1M 1.20 1.20 -1.20% 1.98 2.18 2.40 2.64
Portugal 10Y 1.52 0.00 0.00% 1.68 1.73 1.77 1.82
Portugal 20Y 2.25 0.01 -0.01% 2.44 2.49 2.54 2.59
Portugal 30Y 2.59 0.00 0.00% 2.71 2.75 2.80 2.85
Portugal 5Y 0.34 0.02 -0.02% 0.45 0.49 0.52 0.56
Portugal 7Y 0.98 0.03 -0.03% 1.16 1.21 1.25 1.30
Russia 2Y 7.78 0.03 0.03% 7.87 7.97 8.07 8.16
Slovenia 10Y 0.97 0.01 0.01% 1.10 1.14 1.17 1.21
Bulgaria 10Y 0.83 0.03 -0.03% 0.88 0.90 0.93 0.96
Italy 52W 0.22 0.05 -0.05% 0.07 0.07 0.08 0.09
Netherlands 3M -0.49 0.01 0.04% 0.03 0.06 0.10 0.13
Netherlands 6M -0.54 0.01 0.01% 0.03 0.06 0.08 0.12
Spain 52W -0.33 0.00 0.00% 0.03 0.07 0.11 0.16
Spain 3M -0.43 0.00 -0.03% 0.04 0.09 0.13 0.19
Spain 6M -0.38 0.00 -0.01% 0.04 0.08 0.12 0.17
Spain 3Y -0.08 0.01 -0.01% 0.01 0.01 0.02 0.03
Spain 5Y 0.20 0.00 0.00% 0.22 0.24 0.26 0.29

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
US 10Y 2.69 0.05 0.05% 2.68 2.72 2.77 2.81
US 1M 2.39 0.01 -0.01% 2.46 2.52 2.58 2.65
US 3M 2.44 0.00 0.00% 2.43 2.46 2.49 2.53
US 6M 2.52 0.01 0.01% 2.49 2.51 2.54 2.56
US 52W 2.55 0.01 0.01% 2.58 2.61 2.64 2.67
US 2Y 2.53 0.02 0.02% 2.50 2.54 2.58 2.62
US 3Y 2.50 0.04 0.04% 2.48 2.52 2.56 2.61
US 5Y 2.51 0.05 0.05% 2.49 2.53 2.57 2.62
US 7Y 2.59 0.04 0.04% 2.57 2.61 2.66 2.70
US 20Y 3.04 0.06 0.06% 3.04 3.08 3.13 3.18
US 30Y 3.04 0.04 0.04% 3.04 3.09 3.13 3.18
Canada 10Y 1.94 0.04 0.04% 1.92 1.96 2.00 2.04
Brazil 3Y 7.86 0.07 0.07% 7.79 7.92 8.04 8.17
Canada 20Y 2.14 0.03 0.03% 2.14 2.18 2.22 2.26
Canada 30Y 2.18 0.03 0.03% 2.18 2.21 2.25 2.29
Colombia 10Y 6.66 0.01 0.01% 6.89 6.97 7.04 7.12
Canada 5Y 1.83 0.03 0.03% 1.82 1.86 1.90 1.94
Canada 7Y 1.87 0.03 0.03% 1.86 1.90 1.93 1.97
Brazil 10Y 9.04 0.07 0.07% 9.01 9.16 9.31 9.46
Brazil 52W 6.46 0.03 0.03% 6.51 6.64 6.77 6.91
Brazil 5Y 8.24 0.09 0.09% 8.21 8.34 8.48 8.63
Brazil 6M 6.39 0.03 -0.03% 6.46 6.56 6.65 6.75
Mexico 10Y 8.37 0.01 0.01% 8.58 8.67 8.76 8.85
Peru 9y 5.43 0.00 0.00% 5.47 5.52 5.57 5.62
Venezuela 10Y 10.43 0.00 0.00% 10.43 10.43 10.43 10.43
Chile 10Y 4.38 0.03 0.03% 4.52 4.56 4.60 4.64
Canada 6M 1.75 0.01 0.01% 1.74 1.77 1.79 1.82
Canada 3M 1.67 0.02 -0.02% 1.69 1.73 1.76 1.80
Brazil 2Y 7.20 0.07 0.07% 7.23 7.37 7.51 7.65
Canada 1M 1.65 0.01 0.01% 1.72 1.76 1.80 1.84
Canada 2Y 1.80 0.03 0.03% 1.81 1.84 1.87 1.91
Canada 52W 1.82 0.01 0.01% 1.84 1.86 1.89 1.91
Canada 3Y 1.82 0.03 0.03% 1.81 1.85 1.88 1.91
Brazil 3M 6.41 0.07 -0.07% 6.45 6.52 6.60 6.67

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
Japan 10Y -0.04 0.00 0.00% 0.00 0.00 0.00 0.00
Japan 1M -0.14 0.00 0.00% 0.01 0.02 0.04 0.05
Japan 3M -0.20 0.00 0.00% 0.02 0.05 0.08 0.11
Japan 6M -0.21 0.00 0.00% 0.01 0.03 0.04 0.06
Japan 52W -0.19 0.00 0.00% 0.01 0.02 0.03 0.04
Japan 2Y -0.18 0.00 0.00% 0.01 0.02 0.03 0.05
Japan 3Y -0.18 0.00 0.00% 0.01 0.03 0.04 0.06
Japan 5Y -0.17 0.00 0.00% 0.02 0.03 0.05 0.07
Japan 7Y -0.17 0.00 0.00% 0.02 0.03 0.05 0.07
Japan 20Y 0.41 0.00 0.00% 0.47 0.48 0.50 0.51
Japan 30Y 0.57 0.01 -0.01% 0.66 0.68 0.69 0.71
Israel 10Y 2.03 0.04 0.04% 2.12 2.16 2.21 2.25
China 20Y 3.48 0.00 0.00% 3.51 3.54 3.57 3.60
China 5Y 2.91 0.00 0.00% 2.96 2.99 3.02 3.06
Indonesia 1M 5.85 0.00 0.00% 6.22 6.49 6.78 7.09
Indonesia 3M 5.95 0.00 0.00% 6.46 6.70 6.96 7.23
Indonesia 6M 6.10 0.00 0.00% 6.64 6.86 7.09 7.32
Vietnam 10Y 4.71 0.00 0.00% 4.94 4.99 5.05 5.11
Pakistan 10Y 13.07 0.00 0.00% 13.41 13.60 13.78 13.97
South Korea 2Y 1.83 0.01 0.01% 1.83 1.86 1.89 1.91
Taiwan 10Y 0.82 0.01 -0.01% 0.88 0.90 0.91 0.93
China 2Y 2.59 0.05 -0.05% 2.74 2.78 2.83 2.87
China 30Y 3.76 0.01 0.01% 3.78 3.81 3.84 3.87
South Korea 20Y 2.07 0.02 0.02% 2.08 2.11 2.14 2.16
South Korea 5Y 1.88 0.01 0.01% 1.91 1.94 1.96 1.99
South Korea 10Y 2.01 0.02 0.02% 2.03 2.06 2.08 2.11
South Korea 30Y 2.04 0.01 0.01% 2.08 2.10 2.13 2.16
South Korea 3Y 1.81 0.01 0.01% 1.83 1.86 1.88 1.91
Thailand 10Y 2.50 0.03 0.03% 2.45 2.48 2.51 2.54
China 3Y 2.67 0.01 0.01% 2.72 2.75 2.79 2.82
China 7Y 3.09 0.00 0.00% 3.10 3.13 3.15 3.17
India 52W 6.57 0.01 -0.01% 6.81 6.89 6.97 7.04
Malaysia 10Y 3.90 0.01 0.01% 4.09 4.11 4.13 4.15
Philippine 10Y 6.38 0.04 -0.04% 6.71 7.04 7.38 7.74
Hong Kong 10Y 1.77 0.02 0.02% 1.86 1.90 1.93 1.97
Indonesia 10Y 7.94 0.02 0.02% 8.15 8.26 8.36 8.47
Indonesia 52W 7.10 0.04 -0.04% 6.55 6.74 6.93 7.13
Indonesia 20Y 8.30 0.03 -0.03% 8.62 8.71 8.80 8.90
Indonesia 30Y 8.66 0.02 -0.02% 9.04 9.14 9.23 9.33
Indonesia 3Y 7.45 0.00 0.00% 7.63 7.72 7.82 7.92
Indonesia 5Y 7.76 0.00 0.00% 7.97 8.07 8.17 8.28
Singapore 10Y 2.14 0.02 0.02% 2.18 2.21 2.25 2.29
India 3M 6.43 0.02 0.02% 6.63 6.67 6.72 6.76
India 6M 6.47 0.04 0.04% 6.72 6.76 6.80 6.84
China 10Y 3.14 0.00 0.00% 3.16 3.20 3.23 3.26
China 52W 2.33 0.02 0.02% 2.46 2.50 2.54 2.59
India 10Y 7.54 0.00 0.00% 7.56 7.63 7.70 7.78
India 2Y 6.72 0.00 0.00% 6.99 7.05 7.10 7.16
India 30Y 7.72 0.02 -0.02% 7.73 7.79 7.86 7.93
India 3Y 6.76 0.02 0.02% 7.03 7.08 7.13 7.18
India 5Y 7.15 0.03 -0.03% 7.29 7.36 7.43 7.50
India 7Y 7.39 0.00 0.00% 7.50 7.56 7.63 7.69
Qatar 10Y 3.83 0.05 0.05% 3.90 3.96 4.03 4.09
South Korea 52W 1.76 0.01 0.01% 1.80 1.83 1.86 1.88

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
New Zealand 10Y 2.22 0.04 -0.04% 2.27 2.31 2.34 2.38
Australia 5Y 1.74 0.01 -0.01% 1.90 1.94 1.97 2.00
Australia 7Y 1.93 0.00 0.00% 2.08 2.12 2.15 2.19
Australia 2Y 1.74 0.01 -0.01% 1.86 1.89 1.91 1.94
Australia 3Y 1.65 0.00 0.00% 1.77 1.80 1.83 1.86
Australia 10Y 2.10 0.01 0.01% 2.24 2.27 2.31 2.34
Australia 52W 1.76 0.02 -0.02% 1.90 1.93 1.95 1.98
Australia 20Y 2.51 0.01 -0.01% 2.60 2.64 2.67 2.71
Australia 30Y 2.65 0.01 -0.01% 2.78 2.82 2.85 2.89

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
South Africa 3M 6.95 0.35 0.35% 7.66 8.42 9.26 10.19
South Africa 10Y 8.82 0.02 -0.02% 8.67 8.75 8.83 8.91
South Africa 30Y 9.92 0.02 0.02% 9.71 9.80 9.89 9.98
South Africa 2Y 7.09 0.01 -0.01% 7.04 7.11 7.19 7.27
South Africa 5Y 7.91 0.02 -0.02% 7.84 7.92 8.00 8.07
South Africa 20Y 9.94 0.03 0.03% 9.70 9.79 9.88 9.97
Kenya 10Y 12.51 0.26 0.26% 12.53 12.81 13.10 13.39
South Africa 3Y 7.05 0.02 -0.02% 7.12 7.19 7.26 7.33
Nigeria 10Y 14.75 0.00 0.00% 15.29 15.40 15.51 15.62
Zambia Government Bond 10y 26.00 0.00 0.00% 26.78 27.58 28.40 29.25