Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
South Africa 10Y 8.38 -0.01 -0.01% 8.61 8.69
South Africa 20Y 9.94 0.01 0.01% 9.90 9.98
South Africa 2Y 6.53 0.01 0.01% 6.74 6.83
South Africa 30Y 9.94 0.03 0.03% 9.88 9.96
South Africa 3M 6.82 -0.04 -0.04% 7.51 8.26
South Africa 5Y 7.42 0.03 0.03% 7.67 7.74


価格 Q2/19 Q3/19 Q4/19 Q1/20
US 10Y 2.09 0.01 0.01% 2.17 2.20 2.24 2.28
UK 10Y 0.85 0.00 0.00% 0.92 0.95 0.99 1.02
Japan 10Y -0.13 0.01 -0.01% 0.01 0.02 0.03 0.04
Germany 10Y -0.26 0.01 -0.01% 0.02 0.04 0.07 0.10
Canada 10Y 1.45 0.01 0.01% 1.52 1.56 1.59 1.63
Netherlands 10Y -0.07 0.01 -0.01% 0.00 0.00 0.00 0.01
Switzerland 10Y -0.58 0.03 0.01% 0.05 0.10 0.16 0.23
India 10Y 6.93 0.01 0.01% 7.09 7.15 7.20 7.26
Greece 10Y 2.74 0.69 -0.69% 3.00 3.10 3.20 3.31
Spain 10Y 0.53 0.03 0.03% 0.74 0.76 0.79 0.81
France 10Y 0.11 0.01 0.01% 0.22 0.24 0.25 0.27
Italy 10Y 2.30 0.02 -0.02% 2.79 2.89 2.99 3.09
Portugal 10Y 0.62 0.00 0.00% 0.83 0.85 0.88 0.90
Mexico 10Y 7.76 0.02 0.02% 8.17 8.25 8.34 8.43
New Zealand 10Y 1.66 0.02 -0.02% 1.77 1.81 1.84 1.87
Brazil 10Y 7.95 0.02 -0.02% 8.62 8.76 8.91 9.07
Australia 10Y 1.40 0.02 0.02% 1.49 1.51 1.54 1.56

米国 価格 Q2/19 Q3/19 Q4/19 Q1/20
US 10Y 2.09 0.01 0.01% 2.17 2.20 2.24 2.28
US 1M 2.22 0.05 -0.05% 2.40 2.44 2.47 2.51
US 3M 2.19 0.03 -0.03% 2.37 2.40 2.42 2.44
US 6M 2.20 0.01 0.01% 2.37 2.39 2.41 2.43
US 52W 2.05 0.03 0.03% 2.23 2.26 2.28 2.30
US 2Y 1.87 0.03 0.03% 1.96 1.99 2.02 2.06
US 3Y 1.81 0.02 0.02% 1.91 1.94 1.98 2.01
US 5Y 1.85 0.02 0.02% 1.95 1.99 2.02 2.06
US 7Y 1.97 0.01 0.01% 2.06 2.10 2.13 2.17
US 20Y 2.55 0.01 -0.01% 2.60 2.64 2.67 2.71
US 30Y 2.58 0.01 -0.01% 2.60 2.64 2.67 2.71

ヨーロッパ 価格 Q2/19 Q3/19 Q4/19 Q1/20
UK 10Y 0.85 0.00 0.00% 0.92 0.95 0.99 1.02
UK 1M 0.75 0.00 0.00% 0.76 0.79 0.83 0.86
UK 3M 0.70 0.01 -0.01% 0.77 0.81 0.85 0.89
UK 6M 0.78 0.06 0.06% 0.80 0.82 0.83 0.85
UK 52W 0.69 0.00 0.00% 0.68 0.71 0.74 0.77
UK 3Y 0.57 0.00 0.00% 0.59 0.62 0.65 0.68
UK 5Y 0.63 0.01 0.01% 0.67 0.70 0.73 0.76
UK 7Y 0.69 0.00 0.00% 0.74 0.78 0.81 0.85
UK 20Y 1.33 0.01 0.01% 1.40 1.43 1.47 1.51
UK 30Y 1.45 0.02 0.02% 1.51 1.55 1.58 1.62
Germany 10Y -0.26 0.01 -0.01% 0.02 0.04 0.07 0.10
Germany 3M -0.56 0.55 -0.55% 0.03 0.07 0.10 0.14
Germany 6M -0.52 0.52 -0.02% 0.03 0.06 0.09 0.13
Germany 52W -0.59 0.58 -0.58% 0.02 0.03 0.05 0.07
Germany 2Y -0.66 0.65 -0.65% 0.02 0.05 0.08 0.10
Germany 3Y -0.68 0.67 -0.67% 0.03 0.07 0.11 0.14
Germany 5Y -0.59 0.59 -0.03% 0.06 0.12 0.19 0.27
Germany 7Y -0.50 0.49 -0.02% 0.05 0.10 0.16 0.22
Germany 30Y 0.34 0.02 0.02% 0.44 0.46 0.48 0.50
Portugal 20Y 1.27 0.04 0.04% 1.59 1.62 1.65 1.68
Portugal 30Y 1.62 0.04 0.04% 1.93 1.96 1.99 2.02
Croatia 10Y 1.33 0.16 -0.16% 1.74 1.77 1.80 1.83
France 1M -0.57 0.01 -0.01% 0.06 0.12 0.19 0.27
France 52W -0.55 0.54 -0.54% 0.02 0.05 0.07 0.10
France 2Y -0.60 0.01 -0.02% 0.03 0.06 0.10 0.13
France 3M -0.54 0.53 0.01% 0.02 0.05 0.08 0.10
France 3Y -0.57 0.00 0.00% 0.05 0.10 0.15 0.21
France 5Y -0.43 0.00 0.00% 0.04 0.08 0.13 0.18
France 6M -0.57 0.00 0.00% 0.02 0.04 0.07 0.09
France 7Y -0.21 0.01 -0.01% 0.01 0.03 0.05 0.07
Portugal 52W -0.33 0.00 0.00% 0.03 0.07 0.12 0.16
Portugal 2Y -0.35 0.00 0.00% 0.04 0.08 0.13 0.18
Portugal 3M -0.42 0.00 0.00% 0.05 0.10 0.16 0.22
Portugal 3Y -0.21 0.00 0.00% 0.02 0.05 0.08 0.11
Portugal 5Y -0.07 0.01 -0.03% 0.00 0.00 0.00 0.01
Portugal 6M -0.37 0.01 -0.01% 0.04 0.09 0.13 0.19
Russia 1M 7.56 0.00 0.01% 7.65 7.67 7.70 7.72
Russia 3M 7.53 0.01 0.01% 7.67 7.70 7.72 7.74
Russia 6M 7.52 0.01 -0.01% 7.70 7.72 7.75 7.78
Latvia 10Y 0.55 0.00 0.00% 0.55 0.55 0.55 0.55
Iceland 10Y 4.04 0.03 0.03% 4.08 4.14 4.20 4.26
Euro Area EFSF 8.22 0.00 6.36% 9.05 9.95 10.95 12.04
Italy 1M -0.31 0.00 0.00% 0.03 0.07 0.10 0.14
Italy 3M -0.29 0.00 0.03% 0.02 0.05 0.07 0.10
Denmark 10Y -0.22 0.02 -0.02% 0.01 0.02 0.03 0.05
Netherlands 10Y -0.07 0.01 -0.01% 0.00 0.00 0.00 0.01
Switzerland 10Y -0.58 0.03 0.01% 0.05 0.10 0.16 0.23
Lithuania 10Y 0.75 0.00 0.00% 0.86 0.88 0.89 0.91
Bulgaria 10Y 0.58 0.00 0.00% 0.61 0.63 0.65 0.67
Greece 1M 2.03 0.49 0.49% 2.27 2.49 2.74 3.02
Greece 3M 1.77 0.16 0.16% 1.87 2.06 2.26 2.49
Greece 6M 1.30 0.04 0.04% 1.26 1.31 1.36 1.41
Italy 10Y 2.30 0.02 -0.02% 2.79 2.89 2.99 3.09
Italy 30Y 3.17 0.04 -0.04% 3.46 3.51 3.57 3.64
Italy 5Y 1.50 0.00 0.00% 2.00 2.15 2.32 2.50
Italy 3Y 0.89 0.03 0.03% 1.37 1.50 1.65 1.82
Portugal 10Y 0.62 0.00 0.00% 0.83 0.85 0.88 0.90
Ireland 10Y 0.33 0.03 0.03% 0.45 0.47 0.49 0.52
France 20Y 0.73 0.03 0.03% 0.90 0.93 0.95 0.98
France 30Y 1.08 0.02 -0.02% 1.28 1.31 1.33 1.36
Portugal 7Y 0.23 0.05 0.05% 0.35 0.37 0.38 0.40
Slovenia 10Y 0.33 0.02 0.02% 0.53 0.55 0.57 0.60
Belgium 10Y 0.18 0.02 0.02% 0.30 0.32 0.34 0.35
Italy 20Y 2.93 0.04 -0.04% 3.29 3.36 3.43 3.51
Italy 2Y 0.38 0.01 -0.01% 0.82 0.90 0.99 1.09
Italy 7Y 1.78 0.03 -0.03% 2.30 2.41 2.53 2.66
Finland 10Y 0.07 0.01 0.01% 0.16 0.17 0.18 0.20
France 10Y 0.11 0.01 0.01% 0.22 0.24 0.25 0.27
Hungary 10Y 2.83 0.09 -0.09% 3.11 3.19 3.27 3.36
Norway 10Y 1.45 0.06 0.06% 1.60 1.63 1.66 1.69
Turkey 10Y 17.37 0.06 -0.06% 18.73 19.31 19.92 20.54
Romania 10Y 4.59 0.12 -0.12% 4.90 4.98 5.05 5.13
Sweden 10Y 0.07 0.01 0.01% 0.12 0.13 0.14 0.16
Poland 10Y 2.43 0.11 0.11% 2.68 2.72 2.76 2.79
Italy 52W 0.02 0.02 0.02% 0.15 0.16 0.18 0.20
Russia 3Y 7.36 0.05 -0.05% 7.67 7.74 7.82 7.90
Russia 52W 7.11 0.19 -0.19% 7.49 7.58 7.67 7.76
Russia 2Y 7.28 0.06 -0.06% 7.39 7.46 7.53 7.60
Russia 20Y 8.01 0.06 -0.06% 8.34 8.41 8.49 8.56
Slovakia 10Y 0.32 0.01 -0.01% 0.45 0.46 0.48 0.50
Russia 10Y 7.62 0.04 -0.04% 8.01 8.10 8.18 8.27
Greece 20Y 3.28 0.01 0.01% 3.68 3.72 3.77 3.82
Russia 7Y 7.60 0.02 -0.02% 7.92 8.01 8.09 8.18
Russia 5Y 7.51 0.06 -0.06% 7.70 7.78 7.86 7.95
Czech Republic 10Y 1.60 0.05 -0.05% 1.80 1.84 1.88 1.92
Greece 10Y 2.74 0.69 -0.69% 3.00 3.10 3.20 3.31
Austria 10Y 0.06 0.02 0.02% 0.14 0.16 0.17 0.18
Spain 10Y 0.53 0.03 0.03% 0.74 0.76 0.79 0.81
Netherlands 3M -0.50 0.02 0.01% 0.03 0.06 0.09 0.13
Netherlands 6M -0.57 0.01 0.00% 0.03 0.06 0.08 0.12
Spain 52W -0.36 0.00 0.00% 0.04 0.08 0.12 0.17
Spain 3M -0.42 0.02 0.02% 0.04 0.08 0.13 0.18
Spain 6M -0.38 0.00 0.00% 0.04 0.08 0.13 0.18
Spain 3Y -0.27 0.01 0.01% 0.03 0.06 0.10 0.14
Spain 5Y -0.15 0.00 -0.01% 0.01 0.03 0.04 0.06

アメリカ 価格 Q2/19 Q3/19 Q4/19 Q1/20
US 10Y 2.09 0.01 0.01% 2.17 2.20 2.24 2.28
US 1M 2.22 0.05 -0.05% 2.40 2.44 2.47 2.51
US 3M 2.19 0.03 -0.03% 2.37 2.40 2.42 2.44
US 6M 2.20 0.01 0.01% 2.37 2.39 2.41 2.43
US 52W 2.05 0.03 0.03% 2.23 2.26 2.28 2.30
US 2Y 1.87 0.03 0.03% 1.96 1.99 2.02 2.06
US 3Y 1.81 0.02 0.02% 1.91 1.94 1.98 2.01
US 5Y 1.85 0.02 0.02% 1.95 1.99 2.02 2.06
US 7Y 1.97 0.01 0.01% 2.06 2.10 2.13 2.17
US 20Y 2.55 0.01 -0.01% 2.60 2.64 2.67 2.71
US 30Y 2.58 0.01 -0.01% 2.60 2.64 2.67 2.71
Chile 10Y 3.44 0.03 0.03% 3.76 3.80 3.84 3.87
Canada 10Y 1.45 0.01 0.01% 1.52 1.56 1.59 1.63
Canada 20Y 1.66 0.00 0.00% 1.74 1.78 1.81 1.84
Canada 2Y 1.40 0.02 0.02% 1.46 1.49 1.52 1.55
Canada 30Y 1.70 0.01 -0.01% 1.80 1.84 1.87 1.90
Canada 3Y 1.37 0.01 0.01% 1.43 1.46 1.49 1.52
Canada 5Y 1.34 0.00 0.00% 1.40 1.43 1.47 1.50
Canada 7Y 1.39 0.01 0.01% 1.46 1.50 1.53 1.57
Canada 1M 1.65 0.01 0.01% 1.68 1.71 1.75 1.79
Brazil 2Y 6.19 0.17 -0.17% 6.78 6.90 7.03 7.16
Peru 15Y 5.43 0.00 0.00% 5.45 5.47 5.50 5.52
Venezuela 10Y 10.43 0.00 0.00% 10.43 10.43 10.43 10.43
Canada 52W 1.66 0.04 -0.04% 1.67 1.69 1.72 1.74
Colombia 10Y 6.17 0.16 0.16% 6.51 6.62 6.73 6.84
Brazil 3Y 6.61 0.04 0.04% 7.23 7.36 7.48 7.61
Canada 3M 1.66 0.01 -0.01% 1.71 1.75 1.78 1.82
Mexico 10Y 7.76 0.02 0.02% 8.17 8.25 8.34 8.43
Brazil 6M 6.27 0.02 0.02% 6.43 6.52 6.62 6.71
Brazil 5Y 7.45 0.02 -0.02% 8.16 8.31 8.47 8.63
Brazil 10Y 7.95 0.02 -0.02% 8.62 8.76 8.91 9.07
Brazil 3M 6.37 0.01 0.01% 6.47 6.55 6.62 6.70
Canada 6M 1.68 0.01 -0.01% 1.70 1.72 1.74 1.76
Brazil 52W 5.98 0.10 0.10% 6.33 6.45 6.58 6.70

アジア 価格 Q2/19 Q3/19 Q4/19 Q1/20
Japan 10Y -0.13 0.01 -0.01% 0.01 0.02 0.03 0.04
Japan 1M -0.15 0.01 -0.01% 0.01 0.02 0.03 0.05
Japan 3M -0.14 0.00 0.00% 0.01 0.03 0.04 0.06
Japan 6M -0.16 0.01 0.01% 0.01 0.02 0.03 0.04
Japan 52W -0.17 0.00 0.00% 0.01 0.02 0.03 0.04
Japan 2Y -0.19 0.01 0.01% 0.01 0.02 0.03 0.05
Japan 3Y -0.21 0.01 -0.04% 0.01 0.03 0.05 0.06
Japan 5Y -0.22 0.01 0.01% 0.02 0.04 0.06 0.09
Japan 7Y -0.22 0.01 0.01% 0.02 0.04 0.06 0.09
Japan 20Y 0.24 0.00 0.00% 0.31 0.32 0.33 0.35
Japan 30Y 0.37 0.00 0.00% 0.47 0.49 0.50 0.52
Qatar 10Y 3.22 0.06 0.06% 3.50 3.56 3.63 3.70
India 6M 6.11 0.01 -0.01% 6.21 6.25 6.29 6.33
Indonesia 1M 5.95 0.20 0.20% 5.96 6.17 6.40 6.63
Indonesia 3M 5.98 0.03 0.03% 6.13 6.31 6.49 6.69
Indonesia 6M 6.33 0.30 0.30% 6.18 6.34 6.51 6.68
Pakistan 10Y 14.14 0.00 0.00% 14.31 14.49 14.67 14.86
Vietnam 10Y 4.66 0.01 -0.01% 4.73 4.76 4.80 4.83
Hong Kong 10Y 1.64 0.12 -0.12% 1.63 1.66 1.70 1.74
South Korea 30Y 1.67 0.01 0.01% 1.74 1.77 1.79 1.82
South Korea 5Y 1.53 0.02 0.02% 1.63 1.65 1.68 1.70
South Korea 10Y 1.62 0.03 0.03% 1.71 1.73 1.75 1.78
South Korea 2Y 1.51 0.02 0.02% 1.62 1.64 1.67 1.69
South Korea 3Y 1.49 0.02 0.02% 1.61 1.63 1.65 1.67
South Korea 20Y 1.67 0.02 0.02% 1.74 1.76 1.79 1.82
Malaysia 10Y 3.73 0.00 0.00% 3.82 3.84 3.86 3.88
China 10Y 3.27 0.01 0.01% 3.33 3.36 3.39 3.42
China 52W 2.61 0.07 0.07% 2.61 2.66 2.71 2.76
China 20Y 3.61 0.02 -0.02% 3.70 3.73 3.77 3.80
China 7Y 3.28 0.02 -0.02% 3.35 3.37 3.40 3.43
China 5Y 3.10 0.02 -0.02% 3.11 3.14 3.17 3.20
China 30Y 3.86 0.03 -0.03% 3.97 4.00 4.02 4.05
Taiwan 10Y 0.72 0.01 0.01% 0.72 0.73 0.75 0.76
China 3Y 2.97 0.02 -0.02% 2.97 3.00 3.03 3.06
China 2Y 2.90 0.06 0.06% 2.88 2.92 2.96 3.00
Philippine 10Y 5.34 0.06 0.06% 5.76 5.95 6.14 6.35
Thailand 10Y 2.18 0.05 0.05% 2.38 2.41 2.44 2.47
Indonesia 20Y 8.14 0.06 -0.06% 8.54 8.62 8.71 8.79
Indonesia 30Y 8.46 0.07 -0.07% 8.72 8.81 8.89 8.98
Indonesia 5Y 7.17 0.07 -0.07% 7.64 7.72 7.80 7.89
India 3M 5.98 0.01 -0.01% 6.16 6.21 6.25 6.30
India 10Y 6.93 0.01 0.01% 7.09 7.15 7.20 7.26
India 52W 6.11 0.08 -0.08% 6.32 6.39 6.46 6.53
India 2Y 6.24 0.06 -0.06% 6.45 6.50 6.55 6.60
India 30Y 7.20 0.13 -0.13% 7.36 7.41 7.46 7.51
India 3Y 6.55 0.00 0.00% 6.72 6.78 6.83 6.88
India 5Y 6.72 0.00 0.00% 6.91 6.97 7.04 7.10
India 7Y 6.91 0.06 -0.06% 7.11 7.17 7.22 7.28
Israel 10Y 1.61 0.02 0.02% 1.74 1.78 1.81 1.85
South Korea 52W 1.49 0.01 -0.01% 1.62 1.63 1.65 1.67
Singapore 10Y 1.98 0.07 -0.07% 2.12 2.15 2.18 2.21
Indonesia 10Y 7.67 0.03 -0.03% 8.11 8.20 8.28 8.37
Indonesia 52W 6.42 0.15 -0.15% 6.73 6.93 7.13 7.34
Indonesia 3Y 7.11 0.07 -0.07% 7.44 7.52 7.61 7.69

オーストラリア 価格 Q2/19 Q3/19 Q4/19 Q1/20
New Zealand 10Y 1.66 0.02 -0.02% 1.77 1.81 1.84 1.87
Australia 7Y 1.24 0.04 0.04% 1.34 1.36 1.39 1.42
Australia 52W 1.15 0.03 0.03% 1.24 1.26 1.28 1.30
Australia 2Y 1.05 0.04 0.04% 1.14 1.16 1.18 1.20
Australia 3Y 1.03 0.04 0.04% 1.12 1.15 1.17 1.19
Australia 10Y 1.40 0.02 0.02% 1.49 1.51 1.54 1.56
Australia 20Y 1.83 0.02 0.02% 1.96 1.99 2.02 2.05
Australia 30Y 2.02 0.01 0.01% 2.15 2.18 2.21 2.24
Australia 5Y 1.09 0.04 0.04% 1.19 1.21 1.24 1.26

アフリカ 価格 Q2/19 Q3/19 Q4/19 Q1/20
South Africa 10Y 8.38 0.01 -0.01% 8.61 8.69 8.76 8.84
South Africa 20Y 9.94 0.01 0.01% 9.90 9.98 10.06 10.14
South Africa 30Y 9.94 0.03 0.03% 9.88 9.96 10.05 10.13
South Africa 3M 6.82 0.04 -0.04% 7.51 8.26 9.09 10.00
South Africa 2Y 6.53 0.01 0.01% 6.74 6.83 6.91 7.01
South Africa 5Y 7.42 0.03 0.03% 7.67 7.74 7.81 7.89
Nigeria 10Y 14.65 0.29 0.29% 14.35 14.46 14.57 14.69
Kenya 10Y 11.90 0.45 -0.45% 12.29 12.54 12.80 13.06
Zambia Government Bond 10y 29.00 3.00 3.00% 29.99 31.01 32.07 33.16