Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Portugal 10Y 1.94 -0.07 -0.07% 1.93 1.99
Portugal 1M -0.63 0 0% 0.16 0.35
Portugal 52W -0.22 0.03 0.03% 0.02 0.05
Portugal 20Y 2.73 -0.06 -0.06% 2.71 2.77
Portugal 2Y -0.14 0.004 0.004% 0.01 0.02
Portugal 30Y 3.03 -0.06 -0.06% 2.99 3.05
Portugal 3M -0.37 0.02 0.02% 0.04 0.08
Portugal 3Y 0.0560 -0.0560 -0.06% 0.0605 0.0666
Portugal 5Y 0.79 -0.06 -0.06% 0.81 0.89
Portugal 6M -0.30 0.03 0.03% 0.03 0.06
Portugal 7Y 1.43 -0.07 -0.07% 1.45 1.53


価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,735 485.84 1.92% 26,407 26,103 25,804 25,507
S&P 500 2,806 55.63 2.02% 2,902 2,872 2,842 2,813
NASDAQ 100 7,267 199.28 2.82% 7,582 7,482 7,383 7,285
NASDAQ 7,431 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,914 34.84 1.85% 1,995 1,975 1,955 1,936
US 600 995 24.94 2.57% 1,044 1,033 1,021 1,010
Russell 2000 1,591 38.18 2.46% 1,678 1,659 1,641 1,623
S&P VIX 20.28 1.02 -3.09% 10.34 9.10 8.01 7.05
US 100 10,444 148.18 1.44% 10,750 10,641 10,533 10,427
NIKKEI 225 22,481 216.75 0.97% 23,944 23,633 23,325 23,022
FTSE 100 7,078 50.26 0.72% 7,435 7,368 7,300 7,234
FTSE All 3,884 24.39 0.63% 4,090 4,055 4,020 3,986
DAX 11,804 190.51 1.64% 12,196 12,056 11,919 11,784
CAC 40 5,178 84.23 1.65% 5,456 5,404 5,352 5,300
FTSE MIB 19,707 418.95 2.17% 20,332 20,058 19,786 19,520
IBEX 35 9,081 160.52 1.80% 9,306 9,204 9,103 9,002
ASX 200 5,863 16.89 -0.29% 6,121 6,078 6,035 5,992
Australian All 5,978 7.70 -0.13% 6,249 6,206 6,163 6,121
ASX 50 5,721 25.00 -0.44% 5,960 5,917 5,874 5,832
SHANGHAI 2,546 21.76 -0.85% 2,783 2,745 2,708 2,671
CSI 300 3,101 25.48 -0.81% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,415 3.01 0.12% 2,565 2,524 2,483 2,443
SENSEX 35,173 307.42 0.88% 35,941 35,632 35,324 35,020
MICEX 2,417 28.21 1.18% 2,440 2,407 2,374 2,342
TSX 15,545 135.86 0.88% 16,025 15,918 15,813 15,710
KOSPI 2,145 0.00 0.00% 2,315 2,291 2,268 2,245
iBovespa 85,314 1,954.19 2.34% 76,906 75,608 74,332 73,073
IPC Mexico 47,739 295.04 0.62% 49,315 48,827 48,344 47,866
AEX 527 9.19 1.77% 548 543 538 533
SMI 8,795 141.81 1.64% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 47,007 712.16 1.54% 48,933 48,288 47,649 47,019
JALSH-All Share 53,241 774.37 1.48% 55,104 54,428 53,759 53,095
STI 3,035 10.68 -0.35% 3,224 3,193 3,162 3,131
Hang Seng 25,380 63.89 -0.25% 27,386 26,988 26,596 26,210
PSI Geral 2,974 21.31 0.72% 3,102 3,075 3,049 3,022
NZX 50 8,803 3.99 -0.05% 9,261 9,196 9,130 9,065
Euronext 100 1,004 16.02 1.62% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,262 53.79 1.68% 3,379 3,346 3,313 3,281
NIFTY 50 10,593 80.00 0.76% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,735 485.84 1.92% 26,407 26,103 25,804 25,507
S&P 500 2,806 55.63 2.02% 2,902 2,872 2,842 2,813
NASDAQ 100 7,267 199.28 2.82% 7,582 7,482 7,383 7,285
NASDAQ 7,431 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,914 34.84 1.85% 1,995 1,975 1,955 1,936
US 600 995 24.94 2.57% 1,044 1,033 1,021 1,010
Russell 2000 1,591 38.18 2.46% 1,678 1,659 1,641 1,623
S&P VIX 20.28 1.02 -3.09% 10.34 9.10 8.01 7.05
US 100 10,444 148.18 1.44% 10,750 10,641 10,533 10,427
Ecuador General Index 1,392 0.74 -0.05% 1,394 1,387 1,379 1,371
TSX 15,545 135.86 0.88% 16,025 15,918 15,813 15,710
iBovespa 85,314 1,954.19 2.34% 76,906 75,608 74,332 73,073
IPC Mexico 47,739 295.04 0.62% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,306 1.06 -0.01% 19,382 19,202 19,024 18,846
Merval 29,366 232.02 -0.78% 31,995 31,021 30,078 29,164
IBC 405,249 1,612.85 -0.40% 341,310 304,944 272,475 243,482
COLCAP 1,468 5.32 0.36% 1,505 1,491 1,477 1,464
IGPA 26,235 16.14 -0.06% 26,524 26,210 25,901 25,595
BVPSI 461 0.58 0.13% 457 455 453 451
BSX 2,901 33.73 -1.15% 2,862 2,809 2,756 2,704
JSE 381,256 1,545.88 0.40% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,078 50.26 0.72% 7,435 7,368 7,300 7,234
FTSE All 3,884 24.39 0.63% 4,090 4,055 4,020 3,986
DAX 11,804 190.51 1.64% 12,196 12,056 11,919 11,784
CAC 40 5,178 84.23 1.65% 5,456 5,404 5,352 5,300
FTSE MIB 19,707 418.95 2.17% 20,332 20,058 19,786 19,520
IBEX 35 9,081 160.52 1.80% 9,306 9,204 9,103 9,002
MICEX 2,417 28.21 1.18% 2,440 2,407 2,374 2,342
AEX 527 9.19 1.77% 548 543 538 533
BIST 100 98,426 205.00 -0.21% 96,783 95,059 93,364 91,709
SMI 8,795 141.81 1.64% 9,038 8,949 8,861 8,775
OMXS 30 1,554 18.07 1.18% 1,649 1,632 1,614 1,597
WIG 57,156 928.86 1.65% 58,279 57,607 56,947 56,292
WIG 20 2,217 46.75 2.15% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,564 57.46 1.64% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,029 10.51 1.03% 1,062 1,052 1,041 1,031
ATX 3,274 51.99 1.61% 3,326 3,287 3,249 3,212
OMX Copenhagen 911 18.75 2.10% 967 957 946 936
OMX Helsinki 9,614 224.18 2.39% 10,081 9,983 9,885 9,788
OMX Helsinki 25 4,082 102.35 2.57% 4,269 4,225 4,181 4,137
ISEQ 6,263 149.35 2.44% 6,437 6,380 6,323 6,267
Athens General 645 10.19 1.61% 681 671 660 651
PSI 20 5,043 46.20 0.92% 5,263 5,213 5,163 5,114
PSI Geral 2,974 21.31 0.72% 3,102 3,075 3,049 3,022
PX 1,088 7.37 0.68% 1,090 1,083 1,075 1,067
BET 8,560 118.63 1.41% 8,364 8,287 8,211 8,135
BUX 37,446 881.52 2.41% 36,356 35,836 35,323 34,818
PFTS 556 1.63 0.29% 526 513 502 490
SAX 336 0.93 0.28% 324 319 314 310
LuxX 1,679 5.89 0.35% 1,683 1,659 1,636 1,613
CROBEX 1,777 3.37 -0.19% 1,770 1,758 1,746 1,735
SOFIX 610 1.24 -0.20% 621 616 612 607
SBITOP 818 10.92 -1.32% 834 828 821 814
OMX Vilnius 668 0.24 0.04% 679 673 667 661
BELEX 15 731 7.31 -0.99% 722 718 713 709
MSE 4,516 2.50 0.06% 4,354 4,326 4,297 4,269
MBI 10 3,350 5.63 0.17% 3,418 3,385 3,353 3,321
Euronext 100 1,004 16.02 1.62% 1,054 1,045 1,035 1,026
ICEX 1,233 4.40 0.36% 1,239 1,227 1,215 1,203
OMX Tallinn 1,222 2.88 0.24% 1,210 1,202 1,193 1,185
OMX Riga 948 1.18 -0.12% 961 946 932 918
SASX-10 639 0.05 -0.01% 625 618 610 603
CSE General 67 0.13 -0.19% 72 71 70 70
Euro Stoxx 50 3,262 53.79 1.68% 3,379 3,346 3,313 3,281
MONEX INDEX 10,571.84 70.09 -0.66% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,481 216.75 0.97% 23,944 23,633 23,325 23,022
SHANGHAI 2,546 21.76 -0.85% 2,783 2,745 2,708 2,671
CSI 300 3,101 25.48 -0.81% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,415 3.01 0.12% 2,565 2,524 2,483 2,443
SENSEX 35,173 307.42 0.88% 35,941 35,632 35,324 35,020
KOSPI 2,145 0.00 0.00% 2,315 2,291 2,268 2,245
DSE Broad 5,400 15.47 0.29% 5,321 5,272 5,223 5,175
JCI 5,801 73.56 1.28% 5,870 5,796 5,723 5,650
TASI 7,642 82.02 1.08% 7,960 7,883 7,807 7,731
TAIEX 9,981 79.98 0.81% 10,938 10,825 10,714 10,603
ADX General 4,931 1.97 -0.04% 4,936 4,892 4,849 4,807
SET 50 1,115 0.59 0.05% 1,150 1,138 1,127 1,115
FKLCI 1,734 4.76 0.28% 1,778 1,763 1,749 1,734
STI 3,035 10.68 -0.35% 3,224 3,193 3,162 3,131
TA-100 1,455 17.45 1.21% 1,472 1,460 1,448 1,436
Hang Seng 25,380 63.89 -0.25% 27,386 26,988 26,596 26,210
PSEi 6,987 60.51 0.87% 7,121 7,021 6,923 6,826
KSE 100 36,663 104.19 -0.28% 40,397 39,873 39,354 38,842
KASE 2,224 9.52 0.43% 2,181 2,160 2,138 2,117
QE 9,976 141.40 1.44% 9,684 9,552 9,423 9,294
HNX 109 0.93 0.86% 113 111 109 107
VN 963 11.73 1.23% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,455 5.51 -0.12% 4,502 4,467 4,431 4,396
ASPI 5,801 26.92 0.47% 5,788 5,759 5,731 5,702
Blom 984 0.00 0.00% 965 958 952 945
ASE 1,962 3.79 -0.19% 1,971 1,961 1,952 1,942
LSX Composite 841 0.34 0.04% 861 848 834 821
MSE TOP 20 20,455 8.90 -0.04% 19,988 19,596 19,211 18,836
DFM general 2,728 14.82 0.55% 2,822 2,795 2,767 2,741
NIFTY 50 10,593 80.00 0.76% 10,818 10,723 10,628 10,535
All-Share Index 4,994.31 20.99 -0.42% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 24.32 3.39 -12.23% 15.42 14.03 12.77 11.63
Estirad 1,311.64 4.27 -0.32% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,978 7.70 -0.13% 6,249 6,206 6,163 6,121
ASX 50 5,721 25.00 -0.44% 5,960 5,917 5,874 5,832
ASX 200 5,863 16.89 -0.29% 6,121 6,078 6,035 5,992
NZX 50 8,803 3.99 -0.05% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,722 308.70 0.95% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 47,007 712.16 1.54% 48,933 48,288 47,649 47,019
JALSH-All Share 53,241 774.37 1.48% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,689 167.93 1.24% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,169 27.29 0.25% 11,188 11,109 11,032 10,955
Nairobi 20 2,783 24.06 -0.86% 2,853 2,832 2,810 2,788
NSE All Share 142 2.48 -1.72% 148 146 145 143
DSEI 2,113 3.25 -0.15% 2,077 2,050 2,022 1,996
TUN 7,537 32.43 0.43% 7,742 7,688 7,635 7,583
GGSECI 2,867 22.33 -0.77% 2,857 2,831 2,806 2,781
SEMDEX 2,226 0.46 0.02% 2,244 2,236 2,228 2,221
NSX Overall 1,267 22.64 1.82% 1,292 1,271 1,250 1,229
Gaborone 7,919 4.82 0.06% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 575.74 97.68 -14.51% 376.56 366.42 356.59 347.00