Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
UK 10Y 0.82 -0.05 -0.05% 0.92 0.95
UK 1M 0.70 -0.03 -0.001% 0.76 0.79
UK 3M 0.71 -0.01 0.03% 0.77 0.81
UK 6M 0.78 0.02 0.02% 0.80 0.82
UK 52W 0.66 -0.03 -0.03% 0.68 0.71
UK 3Y 0.54 -0.04 -0.04% 0.59 0.62
UK 5Y 0.65 0.05 -0.04% 0.67 0.70
UK 7Y 0.71 0.06 -0.04% 0.74 0.78
UK 20Y 1.34 0.04 -0.04% 1.40 1.43
UK 30Y 1.42 -0.04 -0.04% 1.51 1.55


価格 Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,744 241.45 0.91% 24,483 24,165 23,850 23,540
S&P 500 2,954 27.43 0.94% 2,716 2,681 2,646 2,611
NASDAQ 100 7,764 97.10 1.27% 7,033 6,942 6,852 6,763
NASDAQ 7,987 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,927 5.60 0.29% 1,787 1,764 1,741 1,718
US 600 938 2.13 0.23% 877 866 855 843
Russell 2000 1,556 0.00 0.00% 1,446 1,428 1,409 1,391
S&P VIX 13.75 0.58 -0.58% 18.47 18.23 17.99 17.76
US 100 10,722 21.55 0.20% 10,013 9,883 9,755 9,628
NIKKEI 225 21,463 128.99 0.60% 20,253 19,949 19,651 19,354
FTSE 100 7,433 30.01 0.41% 7,079 7,006 6,933 6,862
FTSE All 4,063 22.04 0.55% 3,883 3,843 3,804 3,765
DAX 12,428 120.91 0.98% 11,559 11,414 11,270 11,127
CAC 40 5,560 41.98 0.76% 5,141 5,081 5,022 4,964
FTSE MIB 21,431 209.91 0.99% 19,513 19,228 18,947 18,671
IBEX 35 9,235 7.25 0.08% 8,887 8,790 8,693 8,597
Australian All 6,768 39.40 0.59% 6,432 6,373 6,314 6,256
ASX 200 6,687 39.30 0.59% 6,326 6,268 6,210 6,153
ASX 50 6,646 33.00 0.50% 6,285 6,227 6,170 6,113
SHANGHAI 50 2,942 99.66 3.51% 2,677 2,627 2,577 2,528
SHANGHAI 2,987 69.32 2.38% 2,844 2,790 2,738 2,686
CSI 300 3,829 112.58 3.03% 3,561 3,494 3,428 3,363
SENSEX 39,619 506.75 1.30% 39,281 38,852 38,431 38,010
MOEX 2,774 14.55 0.53% 2,636 2,607 2,579 2,551
TSX 16,516 3.90 0.02% 15,904 15,773 15,641 15,511
KOSPI 2,131 6.51 0.31% 2,018 1,994 1,970 1,947
iBovespa 100,303 899.02 0.90% 95,235 93,469 91,742 90,044
IPC Mexico 43,390 13.92 0.03% 42,155 41,569 40,992 40,419
AEX 566 4.75 0.85% 533 527 522 516
SMI 10,049 87.56 0.88% 9,421 9,319 9,218 9,119
FTSE/JSE TOP 40 52,953 418.63 0.80% 48,913 48,248 47,592 46,944
JALSH-All Share 59,004 439.36 0.75% 54,894 54,148 53,413 52,684
STI 3,315 26.34 0.80% 3,085 3,053 3,021 2,990
Hang Seng 28,550 348.29 1.24% 26,429 26,029 25,637 25,251
PSI Geral 3,131 0.30 0.01% 3,055 3,023 2,991 2,960
NZX 50 10,291 14.07 -0.14% 10,040 9,963 9,886 9,810
Euronext 100 1,079 7.97 0.74% 1,011 999 988 977
Euro Stoxx 50 3,484 30.38 0.88% 3,239 3,202 3,167 3,131
NIFTY 50 11,770 78.45 0.67% 11,793 11,664 11,537 11,411

アメリカ 価格 Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,744 241.45 0.91% 24,483 24,165 23,850 23,540
S&P 500 2,954 27.43 0.94% 2,716 2,681 2,646 2,611
NASDAQ 100 7,764 97.10 1.27% 7,033 6,942 6,852 6,763
NASDAQ 7,987 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,927 5.60 0.29% 1,787 1,764 1,741 1,718
US 600 938 2.13 0.23% 877 866 855 843
Russell 2000 1,556 0.00 0.00% 1,446 1,428 1,409 1,391
S&P VIX 13.75 0.58 -0.58% 18.47 18.23 17.99 17.76
US 100 10,722 21.55 0.20% 10,013 9,883 9,755 9,628
Ecuador General Index 1,358 3.63 0.27% 1,357 1,350 1,344 1,337
TSX 16,516 3.90 0.02% 15,904 15,773 15,641 15,511
iBovespa 100,303 899.02 0.90% 95,235 93,469 91,742 90,044
IPC Mexico 43,390 13.92 0.03% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,299 64.69 -0.32% 19,753 19,586 19,419 19,253
Merval 39,878 15.71 0.04% 32,826 31,739 30,690 29,672
IBC 15,548 242.95 1.59% 6,020 2,295 875 333
COLCAP 1,546 8.43 0.55% 1,471 1,455 1,440 1,424
IGPA 25,583 36.22 -0.14% 25,152 24,954 24,757 24,561
BVPSI 438 0.84 -0.19% 438 436 434 432
JSE 438,993 35.78 -0.01% 426,615 421,783 417,036 412,333
BSX 2,254 11.25 0.50% 2,055 1,997 1,942 1,888

ヨーロッパ 価格 Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,433 30.01 0.41% 7,079 7,006 6,933 6,862
FTSE All 4,063 22.04 0.55% 3,883 3,843 3,804 3,765
DAX 12,428 120.91 0.98% 11,559 11,414 11,270 11,127
CAC 40 5,560 41.98 0.76% 5,141 5,081 5,022 4,964
FTSE MIB 21,431 209.91 0.99% 19,513 19,228 18,947 18,671
IBEX 35 9,235 7.25 0.08% 8,887 8,790 8,693 8,597
MOEX 2,774 14.55 0.53% 2,636 2,607 2,579 2,551
AEX 566 4.75 0.85% 533 527 522 516
BIST 100 95,720 1,475.65 1.57% 88,869 87,184 85,526 83,895
SMI 10,049 87.56 0.88% 9,421 9,319 9,218 9,119
OMXS 30 1,631 18.50 1.15% 1,492 1,475 1,457 1,440
WIG 59,739 197.90 -0.33% 57,198 56,497 55,802 55,113
WIG 20 2,320 5.45 -0.23% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,536 10.13 0.29% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 971 5.23 0.54% 943 931 920 908
ATX 2,964 7.20 0.24% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,026 0.47 -0.05% 959 948 936 925
OMX Helsinki 9,328 16.90 0.18% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,954 10.55 0.27% 3,750 3,702 3,655 3,608
ISEQ 6,196 31.62 0.51% 6,004 5,930 5,857 5,784
Athens General 840 4.13 -0.49% 817 804 791 779
PSI 20 5,094 4.59 -0.09% 4,991 4,939 4,887 4,836
PSI Geral 3,131 0.30 0.01% 3,055 3,023 2,991 2,960
PX 1,055 2.12 -0.20% 1,035 1,027 1,018 1,009
BET 8,614 31.32 0.36% 8,350 8,209 8,070 7,933
BUX 40,615 365.00 -0.89% 40,376 39,857 39,342 38,834
PFTS 553 0.14 0.03% 557 550 542 535
SAX 350 2.82 0.81% 339 335 331 327
LuxX 1,302 6.22 0.48% 1,207 1,186 1,165 1,144
CROBEX 1,902 1.58 0.08% 1,841 1,830 1,820 1,809
SOFIX 578 2.20 -0.38% 578 573 569 565
SBITOP 886 2.16 0.24% 873 866 860 854
OMX Vilnius 671 0.01 0.00% 674 671 667 664
BELEX 15 715 5.19 -0.72% 726 719 712 706
MSE 4,844 39.47 -0.81% 4,789 4,758 4,728 4,698
SASX-10 738 12.68 -1.69% 756 747 738 729
MBI 10 3,783 33.91 0.90% 3,829 3,787 3,745 3,704
Euronext 100 1,079 7.97 0.74% 1,011 999 988 977
CSE General 70 0.05 0.07% 70 69 68 67
OMX Riga 1,024 2.07 0.20% 1,037 1,023 1,009 996
OMX Tallinn 1,261 1.81 0.14% 1,232 1,225 1,217 1,210
ICEX 1,441 3.12 -0.22% 1,462 1,445 1,429 1,412
Euro Stoxx 50 3,484 30.38 0.88% 3,239 3,202 3,167 3,131
MONEX INDEX 10,669.71 31.24 0.29% 10,483.44 10,416.97 10,351.56 10,286.15

アジア 価格 Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,463 128.99 0.60% 20,253 19,949 19,651 19,354
SHANGHAI 2,987 69.32 2.38% 2,844 2,790 2,738 2,686
CSI 300 3,829 112.58 3.03% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,942 99.66 3.51% 2,677 2,627 2,577 2,528
SENSEX 39,619 506.75 1.30% 39,281 38,852 38,431 38,010
KOSPI 2,131 6.51 0.31% 2,018 1,994 1,970 1,947
DSE Broad 5,396 15.78 -0.29% 5,330 5,284 5,237 5,191
JCI 6,336 3.56 -0.06% 6,133 6,058 5,984 5,912
TASI 8,874 62.75 -0.70% 8,403 8,300 8,199 8,099
TAIEX 10,785 9.67 0.09% 10,370 10,243 10,118 9,996
ADX General 4,973 2.20 -0.04% 4,950 4,897 4,844 4,793
SET 50 1,145 9.41 0.83% 1,063 1,052 1,041 1,030
FKLCI 1,675 8.89 0.53% 1,637 1,624 1,610 1,597
STI 3,315 26.34 0.80% 3,085 3,053 3,021 2,990
TA-100 1,466 12.06 0.83% 1,420 1,405 1,390 1,376
Hang Seng 28,550 348.29 1.24% 26,429 26,029 25,637 25,251
PSEi 8,022 5.41 0.07% 7,854 7,740 7,628 7,517
KSE 100 35,023 367.17 1.06% 35,439 34,910 34,392 33,877
KASE 2,270 21.93 0.98% 2,235 2,214 2,194 2,173
QE 10,516 8.47 0.08% 10,163 10,054 9,946 9,841
HNX 105 1.29 1.24% 103 101 100 99
VN 959 9.49 1.00% 946 933 920 907
MSM TOP 30 3,929 14.88 -0.38% 3,901 3,869 3,837 3,805
ASPI 5,372 19.93 -0.37% 5,274 5,237 5,200 5,164
Blom 847 3.91 -0.46% 859 852 844 837
ASE 1,839 2.45 0.13% 1,795 1,783 1,772 1,761
LSX Composite 806 0.95 -0.12% 807 798 788 779
MSE TOP 20 19,697 47.28 0.24% 20,020 19,795 19,574 19,354
DFM general 2,653 13.52 0.51% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.28 0.64 -3.78% 18.40 18.12 17.85 17.58
NIFTY 50 11,770 78.45 0.67% 11,793 11,664 11,537 11,411
All-Share Index 5,799.87 25.29 0.44% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,454.15 0.42 0.03% 1,426.07 1,418.62 1,411.30 1,403.99

オーストラリア 価格 Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,768 39.40 0.59% 6,432 6,373 6,314 6,256
ASX 200 6,687 39.30 0.59% 6,326 6,268 6,210 6,153
ASX 50 6,646 33.00 0.50% 6,285 6,227 6,170 6,113
NZX 50 10,291 14.07 -0.14% 10,040 9,963 9,886 9,810

アフリカ 価格 Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,775 2.12 0.01% 30,684 30,305 29,929 29,556
FTSE/JSE TOP 40 52,953 418.63 0.80% 48,913 48,248 47,592 46,944
JALSH-All Share 59,004 439.36 0.75% 54,894 54,148 53,413 52,684
Egypt EGX 30 14,083 48.76 -0.35% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,464 4.21 -0.04% 10,923 10,846 10,770 10,695
Nairobi 20 2,659 11.26 -0.42% 2,654 2,632 2,609 2,587
NSE All Share 148 0.97 -0.65% 149 147 146 145
DSEI 1,900 2.41 -0.13% 1,753 1,627 1,510 1,401
TUN 7,102 21.29 0.30% 6,990 6,939 6,888 6,837
GGSECI 2,359 0.27 0.01% 2,400 2,376 2,352 2,329
Gaborone 7,654 1.35 -0.02% 7,692 7,656 7,621 7,586
SEMDEX 2,109 1.01 0.05% 2,126 2,119 2,112 2,105
NSX Overall 1,399 2.39 0.17% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 729.64 1.58 -0.22% 608.18 588.57 569.65 551.30