Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
GW Pharmaceuticals - 株価
チャート
Quotes
GWPH
214.94
毎日の変更:
0.77
0.36%
毎年:
122.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACAD
Acadia Pharmaceuticals
48.98
3.16
6.90%
16.87%
2021-03-05
ACOR
Acorda Therapeutics
5.22
-1.56
-23.01%
346.15%
2021-03-05
ADMS
Adamas Pharmaceuticals
4.74
0.04
0.85%
21.85%
2021-03-05
AERI
Aerie Pharmaceuticals
18.75
-0.50
-2.60%
23.68%
2021-03-05
AGIO
Agios Pharmaceuticals
48.89
1.56
3.30%
4.24%
2021-03-05
ALKS
ALKERMES
19.24
1.03
5.66%
0.92%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
ALXN
Alexion Pharmaceuticals
150.10
1.64
1.10%
63.19%
2021-03-05
BIIB
Biogen
270.71
7.14
2.71%
-14.86%
2021-03-05
BLUE
Bluebird Bio
28.68
0.74
2.65%
-57.92%
2021-03-05
BMRN
BioMarin Pharmaceutical
77.73
1.38
1.81%
-17.55%
2021-03-05
CLVS
Clovis Oncology
5.58
-0.08
-1.41%
-29.01%
2021-03-05
FLXN
Flexion Therapeutics
11.44
-0.03
-0.26%
-20.99%
2021-03-05
GWPH
GW Pharmaceuticals
214.94
0.77
0.36%
122.14%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
ICPT
Intercept Pharmaceuticals
20.66
1.33
6.88%
-77.40%
2021-03-05
INCY
YTE
80.26
2.76
3.56%
5.55%
2021-03-05
IONS
Ionis Pharmaceuticals
52.68
1.29
2.52%
-1.73%
2021-03-05
MRNA
Moderna Inc
131.97
-0.34
-0.25%
345.68%
2021-03-05
NBIX
Neurocrine Biosciences
93.23
0.26
0.28%
0.18%
2021-03-05
PBYI
Puma Biotechnology
10.86
0.16
1.50%
3.72%
2021-03-05
PRTA
Prothena
21.37
0.19
0.90%
104.89%
2021-03-05
PTCT
PTC Therapeutics
60.14
2.27
3.92%
9.23%
2021-03-05
RARE
Ultragenyx Pharmaceutical
118.50
-0.13
-0.11%
135.49%
2021-03-05
REGN
Regeneron Pharmaceuticals
461.57
12.19
2.71%
-6.65%
2021-03-05
SRPT
Sarepta Therapeutics
84.79
2.63
3.20%
-27.59%
2021-03-05
VRTX
Vertex Pharmaceuticals
211.98
4.19
2.02%
-9.22%
2021-03-05
ZGNX
Zogenix
20.74
0.48
2.37%
-14.44%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
GWPH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,656.58
1,544
3.14%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]