HDS

55.83

毎日の変更:

0.07%

毎年:

42.46%

価格
Applied Industrial Technologies 76.55 -1.16 -1.49% 21.16%
Allegion 113.54 -1.46 -1.27% -6.77%
Ametek 115.02 -2.22 -1.89% 18.95%
Anixter International 96.73 -1.12 -1.14% 14.26%
Acuity Brands 118.92 -0.49 -0.41% -8.05%
Beacon Roofing Supply 36.43 -0.07 -0.19% 26.98%
Colfax 36.54 0.17 0.47% 7.09%
Clean Harbors 72.71 0.24 0.33% -11.98%
NOW 5.83 0.30 5.43% -46.76%
Dover 122.20 -0.27 -0.22% 12.08%
Emerson Electric 75.90 0.13 0.17% 3.27%
Eaton 118.92 -1.78 -1.47% 30.51%
Fastenal 47.58 -0.94 -1.94% 35.71%
Flowserve 33.55 -0.41 -1.21% -27.52%
Fortive Corp 69.65 -0.90 -1.28% -2.46%
General Electric 10.43 0.28 2.76% -4.31%
Grainger 407.32 -5.82 -1.41% 28.54%
Home Depot 271.10 -5.50 -1.99% 26.62%
HD Supply Holdings 55.83 0.04 0.07% 42.46%
Honeywell International 208.00 1.80 0.87% 20.09%
Hubbell 157.20 -4.49 -2.78% 7.92%
Houston Wire Cable 2.70 0.08 3.05% -29.69%
Ingersoll Rand 44.33 -0.47 -1.05% -65.52%
Illinois Tool Works 205.02 -5.04 -2.40% 19.45%
Johnson Controls 45.89 -0.38 -0.82% 8.92%
Lincoln Electric 114.95 -1.05 -0.91% 26.49%
Lennox International 280.54 -7.38 -2.56% 12.86%
Masco 51.82 -2.01 -3.73% 13.72%
Mohawk Industries 124.76 -1.97 -1.55% -7.47%
3M 171.85 1.33 0.78% 2.82%
MSC Industrial Direct 82.19 -0.50 -0.60% 15.05%
Parker-Hannifin 215.36 -0.84 -0.31% 9.79%
Pentair Ordinary Share 51.38 -0.16 -0.31% 16.88%
Pool 338.58 -13.80 -3.91% 65.34%
Regal Beloit Corporation 118.10 -2.29 -1.90% 45.30%
Rockwell Automation 246.69 -0.27 -0.11% 27.13%
Roper Industries 418.01 -5.99 -1.41% 20.60%
Snap-On 175.15 0.17 0.10% 11.87%
Stericycle 70.01 -0.08 -0.11% 9.89%
Stanley Black & Decker 178.62 -3.30 -1.81% 17.67%
Wesco International 66.35 -0.01 -0.02% 27.84%
Watsco 221.72 -4.46 -1.97% 25.29%

価格
NASDAQ 12349 -5.74 -0.05% 44.16%