Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hill International - 株価
チャート
Quotes
HIL
2.31
毎日の変更:
0.01
0.43%
毎年:
-35.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACM
AECOM
53.58
0.17
0.32%
7.42%
2021-01-22
ACTG
Acacia Research
5.86
-0.25
-4.01%
126.25%
2021-01-22
CBZ
CBIZ
27.05
-0.10
-0.37%
-1.71%
2021-01-22
CCC
Calgon Carbon
29.64
0.46
1.57%
47.10%
2021-01-22
CRAI
CRA International
58.87
1.22
2.11%
3.57%
2021-01-22
CSGP
CoStar
909.00
-2.96
-0.32%
40.62%
2021-01-22
EXPO
Exponent
92.13
-0.05
-0.05%
25.59%
2021-01-22
FC
Franklin Covey
24.31
-0.18
-0.73%
-25.86%
2021-01-22
FLR
Fluor New
20.25
-0.46
-2.22%
1.55%
2021-01-22
FORR
Forrester Research
42.88
-0.83
-1.90%
-0.07%
2021-01-22
HIL
Hill International
2.31
0.01
0.43%
-35.47%
2021-01-22
HURN
Huron Consulting
55.86
-0.36
-0.64%
-18.96%
2021-01-22
ICFI
ICF International
81.02
0.62
0.77%
-9.63%
2021-01-22
JEC
Jacobs Engineering
110.20
-0.92
-0.83%
31.98%
2021-01-22
KBR
KBR
30.62
-0.30
-0.97%
8.31%
2021-01-22
MG
Mistras
8.25
0.17
2.07%
-36.15%
2021-01-22
RECN
Resources Connection
12.36
-0.01
-0.08%
-23.37%
2021-01-22
TPC
Tutor Perini
16.01
-0.44
-2.67%
42.95%
2021-01-22
TTEK
Tetra Tech
137.49
2.71
2.01%
53.60%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2134
-6.59
-0.31%
26.70%
2021-01-22
HIL:US
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21743
0.0007
0.06%
GBPUSD
1.36634
0.0068
-0.49%
AUDUSD
0.77167
0.0045
-0.58%
NZDUSD
0.71749
0.0042
-0.58%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49412
0.0290
0.45%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.27247
0.0083
0.65%
USDMXN
19.9821
0.2502
1.27%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0562
1.2403
1.68%
DXY
90.214
0.0831
0.09%
BTCUSD
32,602.52
1,784
5.79%
[+]
実際
Chg
%Chg
Dow Jones
30,995
226
-0.73%
S&P 500
3,837.28
16
-0.40%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,849
58
-0.41%
CAC 40
5,551
40
-0.71%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,797
119
-0.66%
[+]
実際
Chg
%Chg
Apple
137.21
0.35
0.26%
Tesla
831.87
13.12
-1.55%
Microsoft
228.28
3.31
1.47%
Amazon
3,300.42
3.19
-0.10%
Facebook
276.01
3.25
1.19%
Alibaba
258.87
1.13
-0.43%
Visa
204.00
1.12
-0.55%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.06
5.40
-8.65%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.19
0.91
-1.89%
3M
168.55
2.12
-1.24%
Goldman Sachs
287.45
1.92
-0.66%
[+]
実際
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5801
0.02
-1.28%
Gold
1,853.49
16.42
-0.88%
Silver
25.454
0.49
-1.89%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
644.2500
16.50
-2.50%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
実際
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]