Huaneng Power International - 株価

チャート
Quotes

HNP

15.06

毎日の変更:

-0.50 -3.21%

毎年:

-27.80%

Ok

width

height

		価格			日	年	日付
8002	Marubeni	726.60		-3.00	-0.41%	-10.56%	2021-01-22
836	China Resources	8.70		-0.16	-1.81%	-22.60%	2021-01-22
AES	AES	27.10		-0.18	-0.66%	31.81%	2021-01-22
BEP-U	Brookfield Renewable	62.70		0.87	1.41%	2.84%	2021-01-22
BLX	Boralex Inc	54.72		0.95	1.77%	102.67%	2021-01-22
CPX	Capital Power	37.17		0.77	2.12%	3.83%	2021-01-22
HNP	Huaneng Power International	15.06		-0.50	-3.21%	-27.80%	2021-01-22
INE	Innergex Renewable Energy	31.38		0.25	0.80%	68.98%	2021-01-22
NEP	Nextera Energy Partners	84.48		-0.36	-0.42%	49.38%	2021-01-21
NPI	Northland Power	49.74		0.50	1.02%	70.81%	2021-01-22
ORA	Ormat Technologies	106.55		0.16	0.15%	30.98%	2021-01-22
PPLT	S Physical Platinum Shares	103.14		-2.76	-2.61%	9.03%	2021-01-22
RNW	Transalta Renewables	22.57		0.48	2.17%	37.96%	2021-01-22
RWO	SPDR DJ Wilshire Global Real Estate(ETF)	42.95		-0.04	-0.09%	-16.68%	2021-01-12
RWR	SPDR Dow Jones REIT ETF	83.07		-0.20	-0.24%	-18.76%	2021-01-12
TAC	TransAlta USA	8.83		0.04	0.45%	20.46%	2021-01-22
U96	Sembcorp Industries	1.77		-0.02	-1.12%	-19.55%	2021-01-22

	実際	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,241.78	535	-1.63%
[+]

	実際	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	実際	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]