L3Harris Technologies, Inc. - 株価


価格 日 年
Albany International 84.97 -1.38 -1.60% 73.91%
Airbus 117.16 1.46 1.26% 83.84%
AAR 35.00 -0.76 -2.13% 103.96%
Allegheny Technologies 19.75 -0.78 -3.80% 122.41%
AeroVironment 101.50 0.40 0.40% 30.40%
BAE Systems PLC 582.60 6.60 1.15% 18.39%
Boeing 225.34 -1.14 -0.50% 38.87%
Booz Allen Hamilton 85.74 0.08 0.09% 2.98%
Caci International 268.07 1.11 0.42% 26.64%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Comtech Telecomm 25.35 0.38 1.52% 53.26%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 118.59 0.29 0.25% 29.38%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 73.50 0.84 1.16% 5.66%
General Dynamics 195.83 -0.20 -0.10% 32.57%
Garmin 157.85 0.65 0.41% 57.90%
Heico 133.58 -1.67 -1.23% 38.53%
Huntington Ingalls Industries 203.42 -1.71 -0.83% 15.93%
Honeywell International 232.10 -1.42 -0.61% 56.26%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Howmet Aerospace Inc 32.82 -0.28 -0.85% 122.06%
Hexcel 55.07 0.65 1.19% 46.66%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
Jacobs Engineering 133.90 -1.35 -1.00% 47.96%
Leidos 107.11 0.69 0.65% 8.90%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
Mercury Systems 65.21 -0.79 -1.20% -17.29%
Motorola Solutions Msi 223.93 104.64 87.72% 62.81%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 488.35 -2.99 -0.61% 12.21%
Science Applications International 87.17 5.11 6.23% 7.23%
Spirit AeroSystems 42.50 -0.09 -0.21% 118.51%
TransDigm 635.30 385.30 154.12% 41.66%
Triumph 18.45 1.48 8.46% 170.13%
Textron 69.69 0.68 0.99% 94.12%
Woodward 121.76 0.20 0.16% 61.49%

価格 日 年
US400 2692 -11.66 -0.43% 42.85%
US500 4398 -25.36 -0.57% 33.01%