HRVKRW - 株価

Ok

width

height

	価格		日	%日	%年	日付
HRVETH	0.0001		-0.000005	-7.55%	-90.64%	2021-08-04

	実際	Chg	%Chg
EURUSD	1.18335	0.0004	-0.03%
GBPUSD	1.38805	0.0008	-0.06%
AUDUSD	0.73859	0.0005	0.07%
BTCUSD	39,306.13	435	-1.09%
NZDUSD	0.70501	0.0009	0.13%
USDJPY	109.69	0.2030	0.19%
USDCNY	6.46310	0.0001	0.00%
USDCHF	0.90755	0.0011	0.12%
USDCAD	1.25353	0.0011	-0.09%
USDMXN	19.9716	0.0044	-0.02%
USDINR	74.1830	0.0340	0.05%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1341	0.0681	0.09%
DXY	92.319	0.0487	0.05%
[+]

	実際	Chg	%Chg
US30	34,863	71	0.20%
US500	4,409.57	7	0.16%
USNDX	15,103	20	0.13%
JP225	27,676	92	0.33%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,518	14	0.19%
SHANGHAI	3,480	3	0.08%
SENSEX	54,370	546	1.02%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	実際	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	実際	Chg	%Chg
Crude Oil	68.4300	0.29	0.43%
Brent	70.6100	0.23	0.33%
Natural gas	4.1710	0.01	0.31%
Gasoline	2.2552	0.01	0.23%
Heating oil	2.0811	0.01	0.34%
Gold	1,810.31	1.10	-0.06%
Silver	25.349	0.01	-0.03%
Copper	4.3390	0.01	0.21%
Soybeans	1,401.7500	1.75	-0.12%
Wheat	717.5000	0.25	0.03%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	実際	Chg	%Chg
US	1.1937	0.013	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0100	0.006	0.01%
Australia	1.1540	0.009	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	-0.02%
[+]