HRVRUB - 株価

為替レート

11.5702

毎日の変更:

-0.0069 -0.06%

毎年:

1.31%

Ok

width

height

	価格		日	%日	%年	日付
HRVETH	0.0001		0.000001	2.06%	-89.08%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18608	0.0033	-0.27%
GBPUSD	1.39102	0.0059	-0.42%
AUDUSD	0.73466	0.0055	-0.74%
BTCUSD	38,955.71	1,082	-2.70%
NZDUSD	0.69772	0.0038	-0.54%
USDJPY	109.77	0.3590	0.33%
USDCNY	6.46093	0.0032	0.05%
USDCHF	0.90606	0.0006	0.07%
USDCAD	1.24709	0.0028	0.23%
USDMXN	19.8507	0.0059	-0.03%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1559	0.0747	1.47%
USDRUB	73.0810	0.0015	0.00%
DXY	92.128	0.2643	0.29%
[+]

	実際	Chg	%Chg
US30	34,986	98	-0.28%
US500	4,402.06	17	-0.39%
USNDX	14,980	68	-0.45%
JP225	27,282	501	-1.80%
GB100	7,037	41	-0.58%
DE30	15,560	80	-0.51%
FR40	6,622	12	-0.17%
IT40	25,406	111	-0.43%
ES35	8,676	110	-1.26%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,252	60	-0.30%
[+]

	実際	Chg	%Chg
Apple	145.39	0.25	-0.17%
Tesla	696.59	19.39	2.86%
Microsoft	285.00	1.50	-0.52%
Amazon	3,355.80	244.12	-6.78%
Facebook	357.61	0.68	-0.19%
Alibaba	195.01	2.50	-1.27%
Visa	246.86	1.06	-0.43%
JPMorgan Chase	151.97	1.02	-0.67%
Intel	53.65	0.05	-0.09%
Johnson & Johnson	172.44	0.27	0.16%
Procter & Gamble	142.83	3.36	2.41%
Exxon Mobil	57.50	1.42	-2.41%
3M	198.26	0.13	0.07%
Goldman Sachs	375.56	1.99	-0.53%
[+]

	実際	Chg	%Chg
Crude Oil	74.0000	0.38	0.52%
Brent	76.2900	0.24	0.32%
Natural gas	3.8900	0.17	-4.16%
Gasoline	2.3573	0.01	0.25%
Heating oil	2.1953	0.01	0.27%
Gold	1,817.35	10.61	-0.58%
Silver	25.501	0.03	-0.11%
Copper	4.4740	0.05	-1.02%
Soybeans	1,407.2500	27.00	-1.88%
Wheat	705.0000	0.25	-0.04%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.10	16.80	-2.70%
[+]

	実際	Chg	%Chg
US	1.2323	0.034	-0.03%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2030	0.039	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2050	0.001	0.00%
Italy	0.6313	0.008	0.01%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]