価格 日 年
Advantage Oil & Gas 1.96 -0.05 -2.49% -7.55%
Arc Resources 6.28 -0.23 -3.53% -10.92%
Athabasca Oil 0.21 0.01 2.44% -48.78%
BP 282.35 1.70 0.61% -40.80%
Baytex Energy 0.83 -0.03 -3.49% -43.54%
Calfrac Well Services 3.86 -0.14 -3.50% 278.43%
Canadian Natural Resources 30.23 -0.98 -3.14% -21.66%
Crescent Point Energy 3.52 -0.28 -7.37% -21.95%
Cenovus Energy 7.32 -0.25 -3.30% -36.51%
Chevron 89.36 -1.54 -1.69% -19.05%
ENI 20.69 0.23 1.12% -28.80%
Ovintiv Inc. 20.90 -1.03 -4.70% 457.33%
Enerplus 4.15 -0.13 -3.04% -39.59%
Gibson Energy 19.62 -0.59 -2.92% -26.76%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 24.62 -1.28 -4.94% -24.48%
Keyera 24.56 -0.47 -1.88% -29.45%
Kinder Morgan 15.22 -0.04 -0.26% -28.51%
MEG Energy 4.46 -0.41 -8.42% -33.43%
Occidental Petroleum 20.38 -1.13 -5.25% -50.58%
PBF Energy 8.29 -0.22 -2.59% -69.69%
Paramount Resources 6.06 -0.19 -3.04% -3.81%
Pembina Pipeline 34.54 -0.38 -1.09% -31.67%
PrairieSky Royalty 10.32 -0.40 -3.73% -27.68%
Phillips 66 71.31 -0.77 -1.07% -26.42%
Petrochina 31.19 -0.73 -2.29% -32.37%
Statoil Asa 18.37 -0.46 -2.44% -4.42%
Suncor Energy 21.81 -0.52 -2.33% -47.41%
Trican Well Service 1.73 -0.05 -2.81% 64.76%
Tourmaline Oil 19.07 -0.95 -4.75% 41.47%
Transcanada USA 43.68 -0.25 -0.57% -20.38%
Vermilion Energy 5.93 -0.57 -8.77% -70.32%
SEVEN GENERATION 6.16 -0.33 -5.08% -12.75%
Exxon Mobil 45.87 -1.03 -2.20% -29.15%
YPF 3.74 0.29 8.41% -60.09%

価格 日 年
TSX 17779 -126.61 -0.71% 1.93%