IPL

13.52

毎日の変更:

-0.30%

毎年:

-39.80%

価格
Atco Ltd 37.94 0.29 0.77% -25.11%
Altagas 20.05 0.40 2.04% 0.40%
Antero Midstream Partners 8.50 -0.03 -0.35% 12.29%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Badger Daylighting 38.39 0.53 1.40% 10.32%
Black Diamond Group 2.98 0.04 1.36% 52.04%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
Calfrac Well Services 4.23 -0.07 -1.63% 255.46%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Cenovus Energy USA 6.13 -0.38 -5.83% -34.72%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
Emera 53.12 0.53 1.01% -7.02%
Enbridge 44.88 -0.14 -0.31% -14.98%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Ensign Energy Services 1.26 -0.04 -3.08% -51.72%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
Fortis 52.13 0.37 0.71% -6.33%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
Mullen 11.40 0 0% 19.62%
Northland Power 46.55 -0.44 -0.94% 64.55%
Precision Drilling 29.47 -2.03 -6.44% 1,403.57%
Pason Systems 8.93 0.20 2.29% -32.91%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
Superior Plus 13.02 -0.14 -1.06% 2.68%
TransAlta 10.94 0.01 0.09% 20.88%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
TransCanada 56.57 0.60 1.07% -19.32%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.50 -0.19 -0.84% -6.41%

価格
TSX 17909 -49.06 -0.27% 2.43%