Intertek - 株価

株価
4,906.00
毎日の変更
56.00 1.15%
毎月
1.30%
毎年
19.25%
Q2 予測
4,899.76
価格 日 年 日付
AHT Ashtead 5,558.00 -30.00 -0.54% 19.78% 2024-04-19
BAB Babcock International 502.00 -2.50 -0.50% 71.33% 2024-04-19
BNZL Bunzl 2,994.00 20.00 0.67% -5.46% 2024-04-19
BVI Bureau Veritas 27.38 0.18 0.66% 5.43% 2024-04-19
CPG Compass 2,203.00 34.00 1.57% 7.10% 2024-04-19
CPI Capita 13.16 -0.14 -1.05% -60.43% 2024-04-19
DCC DCC 5,455.00 10.00 0.18% 13.50% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
EDEN Edenred 43.71 -3.23 -6.88% -24.72% 2024-04-19
ERF Eurofins Scientific SE 59.52 -0.56 -0.93% -1.06% 2024-04-19
EXPN Experian 3,198.00 -8.00 -0.25% 15.45% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
IMCD IMCD 151.25 -1.85 -1.21% 4.53% 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 2024-04-19
RAND Randstad 48.17 -0.18 -0.37% -5.07% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
RTO Rentokil Initial 422.70 9.80 2.37% -30.86% 2024-04-19
SECUB Securitas 109.65 0.20 0.18% 18.95% 2024-04-19
SRP Serco 179.10 1.00 0.56% 16.68% 2024-04-19
TEP Teleperformance SE 87.52 0.44 0.51% -58.10% 2024-04-19
WKL Wolters Kluwer 140.55 -0.85 -0.60% 15.44% 2024-04-19

価格 日 年 日付
UKX GB100 7929 37.60 0.48% 0.34% 2024-04-19