Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
51job - 株価
チャート
Quotes
JOBS
68.00
毎日の変更:
0.04
0.06%
毎年:
-12.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADEN
Adecco
57.40
0.40
0.70%
-2.35%
2021-01-26
ASGN
On Assignment
88.75
-1.55
-1.72%
28.90%
2021-01-26
BBSI
Barrett Business Services
66.56
-0.75
-1.11%
-21.14%
2021-01-26
CRAI
CRA International
57.68
-1.76
-2.96%
2.22%
2021-01-26
FORR
Forrester Research
41.21
-0.82
-1.95%
-0.99%
2021-01-26
GPX
GP Strategies
12.43
-0.19
-1.51%
-12.71%
2021-01-26
GRVY
Gravity
180.45
-0.05
-0.03%
416.01%
2021-01-26
HSII
Heidrick & Struggles International
31.37
-0.56
-1.75%
4.53%
2021-01-26
JD
JD.com
96.97
-1.41
-1.43%
157.56%
2021-01-26
JOBS
51job
68.00
0.04
0.06%
-12.73%
2021-01-26
KELYA
Kelly Services
20.75
-0.55
-2.58%
5.71%
2021-01-26
KFRC
Kforce
44.49
0.03
0.06%
15.67%
2021-01-26
KFY
Korn Ferry International
48.14
-0.45
-0.93%
13.81%
2021-01-26
MAN
ManpowerGroup
90.99
-1.58
-1.71%
-2.77%
2021-01-26
MG
Mistras
7.38
-0.94
-11.30%
-40.58%
2021-01-26
MSI
Morneau Shepell Inc
31.15
0.04
0.13%
-11.03%
2021-01-26
NSP
Insperity
82.42
-1.02
-1.22%
-8.93%
2021-01-26
PRGX
Prgx Global
7.63
0
0%
86.10%
2021-01-26
RECN
Resources Connection
12.15
-0.20
-1.62%
-22.41%
2021-01-26
RHI
Robert Half International
67.61
-0.95
-1.39%
10.51%
2021-01-26
SEK
SEEK
29.17
0.34
1.18%
24.50%
2021-01-27
TBI
Trueblue
19.68
0
0%
-13.04%
2021-01-26
TISI
Team
11.45
0.01
0.09%
-21.68%
2021-01-26
TNET
TriNet
80.60
0.71
0.89%
46.41%
2021-01-26
VIPS
Vipshop
28.47
-0.61
-2.10%
116.67%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
JOBS:US
資産
売上原価
流動資産
流動負債
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37317
0.0007
-0.05%
AUDUSD
0.77376
0.0010
-0.13%
NZDUSD
0.72284
0.0003
-0.05%
USDJPY
103.72
0.0970
0.09%
USDCNY
6.47000
0.0039
-0.06%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27192
0.0023
0.18%
USDMXN
20.0503
0.0431
0.22%
USDINR
72.8850
0.0250
-0.03%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0608
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,878
59
-0.19%
S&P 500
3,846.02
4
-0.09%
NASDAQ 100
13,567
77
0.57%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8600
0.25
0.48%
Brent
56.1500
0.24
0.43%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5798
0.00
-0.06%
Heating oil
1.6030
0.00
0.29%
Gold
1,847.75
2.56
-0.14%
Silver
25.367
0.08
-0.30%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.2500
15.50
1.13%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]