Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Key Energy Services - 株価
チャート
Quotes
KEG
5.52
毎日の変更:
0.27
5.14%
毎年:
10.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-15
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
BOOM
Dynamic Materials
26.94
-23.04
-46.10%
-38.65%
2021-01-15
DRQ
Dril Quip
32.84
-2.27
-6.47%
-29.93%
2021-01-15
ESI
Ensign Energy Services
1.24
-0.02
-1.59%
-48.97%
2021-01-18
GIFI
Gulf Island FaBRICation
3.32
-0.23
-6.48%
-37.36%
2021-01-15
HAL
Halliburton
20.75
0.07
0.34%
-13.40%
2021-01-16
HP
Helmerich & Payne
25.73
0.76
2.95%
-43.14%
2021-01-16
KEG
Key Energy Services
5.52
0.27
5.14%
10.18%
2021-01-15
NBR
Nabors Industries
62.00
-3.14
-4.82%
1,994.59%
2021-01-15
NESC
Nuverra Environmental Solutions
2.63
-0.16
-5.73%
-10.21%
2021-01-15
PD
Precision Drilling
29.27
-0.20
-0.68%
1,432.46%
2021-01-18
PTEN
Patterson Uti Energy
6.63
0.04
0.61%
-33.96%
2021-01-15
RIG
Transocean
3.24
-0.04
-1.22%
-45.73%
2021-01-16
RNET
RigNet
5.88
-1.19
-16.83%
-0.68%
2021-01-15
SLB
Schlumberger
24.85
-0.06
-0.24%
-35.24%
2021-01-16
SPN
Superior Energy Services
0.08
0.001
0.75%
-98.56%
2021-01-15
TCW
Trican Well Service
1.75
-0.03
-1.69%
47.06%
2021-01-18
WFT
Weatherford International
6.85
-0.20
-2.87%
-79.24%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
KEG:US
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35668
0.0005
-0.04%
AUDUSD
0.76832
0.0024
-0.31%
NZDUSD
0.71124
0.0017
-0.24%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.49904
0.0152
0.23%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27706
0.0033
0.26%
USDMXN
19.8247
0.0266
0.13%
USDINR
73.2182
0.0982
0.13%
USDBRL
5.2684
0.0243
-0.46%
USDRUB
74.1594
0.5532
0.75%
DXY
90.827
0.0551
0.06%
BTCUSD
36,441.27
441
1.23%
[+]
実際
Chg
%Chg
Dow Jones
30,800
32
-0.10%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,714
21
-0.32%
DAX
13,820
32
0.23%
CAC 40
5,613
1
0.02%
FTSE MIB
22,529
148
0.66%
IBEX 35
8,245
14
0.18%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,955
46
0.25%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3100
0.03
-0.06%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5919
0.00
-0.06%
Gold
1,835.26
8.67
0.47%
Silver
24.927
0.19
0.78%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]