Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21202
0.0043
-0.35%
GBPUSD
1.39277
0.0082
-0.58%
AUDUSD
0.77720
0.0097
-1.23%
NZDUSD
0.72962
0.0071
-0.97%
USDJPY
106.27
0.1080
-0.10%
USDCNY
6.47417
0.0251
-0.39%
USDCHF
0.90599
0.0005
0.06%
USDCAD
1.26469
0.0037
0.30%
USDMXN
20.8771
0.0196
-0.09%
USDINR
73.8880
1.1520
1.58%
USDBRL
5.5035
0.0273
-0.49%
USDRUB
74.7246
0.0299
0.04%
DXY
90.592
0.4578
0.51%
USDKRW
1,124.19
8.2520
0.74%
[+]
実際
Chg
%Chg
Dow Jones
31,373
29
-0.09%
S&P 500
3,845.44
16
0.42%
NASDAQ 100
12,941
113
0.88%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,541
111
-1.67%
DAX
13,821
58
-0.42%
CAC 40
5,727
57
-0.99%
FTSE MIB
22,883
181
-0.78%
IBEX 35
8,251
67
-0.81%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,360
50
-1.46%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1800
1.34
-2.11%
Brent
65.9400
0.94
-1.41%
Natural gas
2.7420
0.03
-1.22%
Gasoline
1.8680
0.02
-1.28%
Heating oil
1.8702
0.04
-1.91%
Gold
1,764.86
5.02
-0.28%
Silver
26.791
0.61
-2.22%
Copper
4.1570
0.07
-1.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
660.2500
11.50
-1.71%
Orange Juice
107.50
0.40
-0.37%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.057
-0.06%
UK
0.80
0.012
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]