LHCG

199.61

毎日の変更:

1.04%

毎年:

22.53%

価格
AmerisourceBergen 117.88 -0.48 -0.41% 17.59%
Acadia Healthcare 63.31 -0.98 -1.52% 138.91%
Addus HomeCare 84.28 0.15 0.18% -8.90%
Amedisys 242.26 -0.31 -0.13% 27.79%
Anthem 377.93 -0.52 -0.14% 42.33%
BioScrip 20.78 0.16 0.78% 45.01%
Brookdale Senior Living 8.63 -0.11 -1.26% 192.54%
Cardinal Health 57.33 -0.16 -0.28% 7.95%
Cross Country Healthcare 18.60 -0.01 -0.05% 215.25%
Chemed 462.50 -2.42 -0.52% 2.74%
Cigna 235.97 -1.02 -0.43% 24.21%
Centene 73.98 1.36 1.87% 15.60%
CVS Health 84.18 -0.56 -0.66% 30.53%
Community Health Systems 15.34 -0.01 -0.07% 382.39%
Quest Diagnostics 127.97 0.54 0.42% 15.19%
DaVita Healthcare Partners 123.26 0.51 0.42% 57.76%
Encompass Health Corp 80.92 0.28 0.35% 24.05%
eHealth 60.76 -0.15 -0.25% -43.73%
Ensign 85.41 0.48 0.57% 100.35%
Fresenius Medical Care 41.97 -0.16 -0.38% -2.55%
Fresenius 45.57 0.02 0.03% 2.61%
Genesis Healthcare 0.26 0.001 0.23% -68.10%
HCA 206.90 0.14 0.07% 106.69%
Healthcare Services 31.12 -0.37 -1.17% 21.66%
Humana 428.18 0.06 0.01% 12.96%
Laboratory Of America 259.95 0.86 0.33% 54.34%
Life Healthcare 2,448.00 7.00 0.29% 38.70%
LHC 199.61 2.05 1.04% 22.53%
McKesson 189.18 -2.24 -1.17% 23.31%
Mednax 31.12 -0.92 -2.87% 70.29%
Magellan Health 94.17 -0.20 -0.21% 32.15%
Molina Healthcare 246.99 3.65 1.50% 44.30%
Providence Service 155.58 0 0% 158.61%
Select Medical 41.50 -1.02 -2.40% 185.42%
Tenet Healthcare 68.29 1.61 2.41% 219.26%
Universal Health Services 151.87 -2.23 -1.45% 55.33%
UnitedHealth 396.97 -0.15 -0.04% 36.19%
US Physical Therapy 115.05 -2.93 -2.48% 50.37%
Walgreens Boots Alliance 52.83 -0.48 -0.90% 25.85%

価格
NASDAQ 14171 131.85 0.94% 42.53%
US2000 2285 -29.09 -1.26% 60.16%
US400 2661 -44.30 -1.64% 48.48%