Luminex

LMNX

20.41

毎日の変更:

0.08 0.39%

年次変化:

-25.67%

Forecast Data Chart

		価格			日	年	資本	日付
TMO	Thermo Fisher Scientific	278.27		2.08	0.75%	18.76%	97.9B	2019-08-21
BIO	Bio-Rad Laboratories	344.20		3.72	1.09%	7.30%	9.19B	2019-08-21
FLDM	Fluidigm	5.98		-0.06	-0.99%	-25.34%	307M	2019-08-21
ABT	Abbott	84.90		0.36	0.43%	29.20%	126B	2019-08-21
ILMN	Illumina	290.50		5.85	2.06%	-13.50%	52.7B	2019-08-21
PACB	Pacific Biosciences Of California	5.79		0.05	0.87%	32.49%	722M	2019-08-21
LMNX	Luminex	20.41		0.08	0.39%	-25.67%	1.34B	2019-08-21

		価格			日	年	日付
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10849	0.0002	0.02%
GBPUSD	1.21642	0.0038	0.32%
AUDUSD	0.67665	0.0014	-0.20%
NZDUSD	0.63769	0.0025	-0.39%
USDJPY	106.56	0.0510	-0.05%
USDCNY	7.08764	0.0213	0.30%
USDCHF	0.98355	0.0013	0.13%
USDCAD	1.32852	0.0004	-0.03%
USDMXN	19.7382	0.0507	0.26%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6634	0.0286	-0.04%
DXY	98.27	0.0238	-0.02%
BTCUSD	9,982.06	153	-1.51%
[+]

	実際	Chg	%Chg
Dow Jones	26,257	55	0.21%
S&P 500	2,932	8	0.27%
NASDAQ 100	7,747	14	0.18%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,175	28	-0.38%
DAX	11,827	25	0.21%
CAC 40	5,426	9	-0.16%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,773	74	0.85%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.1487	0.38	0.68%
Brent	60.6196	0.30	0.50%
Natural gas	2.1663	0.01	-0.37%
Gasoline	1.6941	0.00	0.22%
Heating oil	1.8569	0.00	0.15%
Gold	1,496.61	6.85	-0.46%
Silver	17.0132	0.07	-0.39%
Copper	2.5716	0.01	-0.56%
Soybeans	862.9983	2.25	0.26%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.5365	0.25	-0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]