Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Luminex - 株価
チャート
Quotes
LMNX
32.99
毎日の変更:
2.94
9.78%
毎年:
41.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
122.10
-2.92
-2.34%
56.32%
2021-02-25
ABT
Abbott
121.58
-0.80
-0.65%
49.43%
2021-02-25
AXDX
Accelerate Diagnostics
10.29
-1.21
-10.52%
-28.14%
2021-02-25
BDX
Becton, Dickinson and Co.
247.15
0.44
0.18%
0.41%
2021-02-25
BIO
Bio-Rad Laboratories
582.45
-12.29
-2.07%
57.85%
2021-02-25
BRKR
Bruker
62.79
-1.47
-2.29%
35.85%
2021-02-25
DHR
Danaher
219.26
-3.74
-1.68%
44.07%
2021-02-25
EXAS
Exact Sciences
131.30
-3.52
-2.61%
62.58%
2021-02-25
FLDM
Fluidigm
4.82
-0.19
-3.70%
43.88%
2021-02-25
GEN
Genesis Healthcare
0.80
-0.07
-7.56%
-53.74%
2021-02-25
GNMK
GenMark Diagnostics
18.80
-0.49
-2.54%
416.48%
2021-02-25
HOLX
Hologic
72.36
-2.79
-3.71%
49.07%
2021-02-25
ILMN
Illumina
445.86
-15.19
-3.29%
62.31%
2021-02-25
LMNX
Luminex
32.99
2.94
9.78%
41.89%
2021-02-25
MTD
Mettler Toledo International
1,109.91
-17.69
-1.57%
58.47%
2021-02-25
MYGN
Myriad Genetics
30.21
0.11
0.37%
68.49%
2021-02-25
NSTG
NanoString Technologies
70.64
-4.83
-6.40%
115.50%
2021-02-25
OSUR
OraSure Technologies
10.69
-0.16
-1.47%
76.40%
2021-02-25
OXFD
Oxford Immunotec Global
21.92
-0.01
-0.05%
60.70%
2021-02-25
PACB
Pacific Biosciences Of California
31.18
-4.58
-12.80%
822.34%
2021-02-25
PKI
PerkinElmer
125.97
-2.81
-2.18%
46.48%
2021-02-25
QDEL
Quidel
166.15
-5.98
-3.47%
105.28%
2021-02-25
RGEN
Repligen
207.07
-8.51
-3.95%
143.15%
2021-02-25
ROG
Roche Holding
300.20
3.15
1.06%
-6.90%
2021-02-26
SIE
Siemens
128.83
-1.35
-1.04%
33.23%
2021-02-26
TMO
Thermo Fisher Scientific
451.47
-5.19
-1.14%
46.03%
2021-02-25
VCYT
Veracyte
58.56
-3.74
-6.00%
151.76%
2021-02-25
VIVO
Meridian Bioscience
21.71
-0.39
-1.76%
190.63%
2021-02-25
WAT
Waters
278.23
-1.67
-0.60%
37.33%
2021-02-25
XRAY
Dentsply International
52.43
-1.57
-2.91%
3.05%
2021-02-25
価格
日
年
日付
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
LMNX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21156
0.0048
-0.39%
GBPUSD
1.39456
0.0064
-0.46%
AUDUSD
0.77637
0.0105
-1.34%
NZDUSD
0.72834
0.0084
-1.14%
USDJPY
106.24
0.1350
-0.13%
USDCNY
6.47798
0.0213
-0.33%
USDCHF
0.90615
0.0007
0.08%
USDCAD
1.26574
0.0048
0.38%
USDMXN
20.9299
0.0332
0.16%
USDINR
73.8210
1.0850
1.49%
USDBRL
5.5161
0.0147
-0.27%
USDRUB
74.7757
0.0810
0.11%
DXY
90.601
0.4665
0.52%
BTCUSD
46,754.44
334
-0.71%
[+]
実際
Chg
%Chg
Dow Jones
31,302
100
-0.32%
S&P 500
3,828.42
1
-0.02%
NASDAQ 100
12,839
10
0.08%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,540
112
-1.68%
DAX
13,778
101
-0.73%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,798
266
-1.15%
IBEX 35
8,248
70
-0.84%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1500
1.37
-2.16%
Brent
65.8900
0.99
-1.48%
Natural gas
2.7320
0.04
-1.58%
Gasoline
1.8714
0.02
-1.10%
Heating oil
1.8720
0.03
-1.81%
Gold
1,758.83
11.05
-0.62%
Silver
26.642
0.76
-2.77%
Copper
4.1405
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.7500
22.00
-1.56%
Wheat
659.5000
12.25
-1.82%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.82
0.031
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]