LRDCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 169.545 -0.198 -0.12% 12.39% 2024-04-23
CHFCNY 7.95050 -0.00160 -0.02% 2.23% 2024-04-23
CHFAUD 1.70277 -0.01162 -0.68% 1.20% 2024-04-22
CHFBRL 5.67113 -0.04278 -0.75% 0.21% 2024-04-22
CHFCAD 1.50347 -0.00699 -0.46% -1.45% 2024-04-22
CHFEUR 1.03045 -0.00041 -0.04% 1.04% 2024-04-22
CHFGBP 0.88887 0.00081 0.09% -1.55% 2024-04-22
CHFINR 91.6069 0.0293 0.03% -0.81% 2024-04-22
CHFNZD 1.85531 -0.01057 -0.57% 1.51% 2024-04-22
CHFUSD 1.09769 -0.00071 -0.06% -2.60% 2024-04-22
LRDJPY 0.79502 0.00012 0.02% -4.67% 2024-04-19
LRDCNY 0.0372738 -0.0000058 -0.02% -12.69% 2024-04-19
LRDCHF 0.00468077 -0.00001003 -0.21% -15.76% 2024-04-19
LRDCAD 0.00706833 -0.00001167 -0.16% -15.19% 2024-04-19
LRDBRL 0.0267455 -0.0002036 -0.76% -14.89% 2024-04-19
LRDAUD 0.00801226 0.00000798 0.10% -13.14% 2024-04-19
LRDEUR 0.00482483 -0.00000621 -0.13% -14.65% 2024-04-19
LRDGBP 0.00415681 0.00002223 0.54% -16.50% 2024-04-19
LRDNZD 0.0087338 0.0000232 0.27% -12.58% 2024-04-19
LRDUSD 0.00514139 0 0% -16.97% 2024-04-19