Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14211 0.00720 0.64% 1.13128 1.12526
EURGBP 0.8648 0.0091 1.06% 0.8581 0.8588
EURAUD 1.6039 0.0022 0.14% 1.6034 1.6057
EURNZD 1.6591 0.0026 0.15% 1.6708 1.6739
EURJPY 126.44 -0.06 -0.05% 126.58 126.49
EURCNY 7.6360 0.0099 0.13% 7.6071 7.6005
EURCHF 1.1326 -0.0015 -0.13% 1.1337 1.1331
EURCAD 1.5184 0.0054 0.36% 1.4977 1.4980
EURINR 78.07 -0.24 -0.31% 80.57 80.58
EURBRL 4.3035 0.0039 0.09% 4.3030 4.3350
LRDJPY 0.6896 0.00001 0.002% 0.6900 0.6888
LRDCNY 0.0415 -0.0001 -0.27% 0.0415 0.0414
LRDCHF 0.0062 -0.00001 -0.20% 0.0062 0.0062
LRDCAD 0.0082 -0.0000004 -0.005% 0.0082 0.0082
LRDBRL 0.0235 -0.00002 -0.07% 0.0235 0.0236
LRDAUD 0.0087 -0.00001 -0.15% 0.0087 0.0087
LRDGBP 0.00470 0.00003 0.64% 0.00468 0.00468
LRDNZD 0.0090 0.000003 0.04% 0.0091 0.0091
LRDUSD 0.00619 -0.000003 -0.05% 0.00617 0.00613
LRDEUR 0.0055 -0.000004 -0.08% 0.0055 0.0054


価格 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14211 0.0072 0.64% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.32063 0.0061 -0.46% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.71206 0.0034 0.47% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68852 0.0032 0.47% 0.67709 0.67225 0.66741 0.66256
USDJPY 110.68 0.6890 -0.62% 111.89 112.41 112.95 113.47
USDCNY 6.68595 0.0302 -0.45% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99166 0.0073 -0.73% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.32953 0.0024 -0.18% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.8274 0.1862 -0.98% 19.4764 19.6788 19.8831 20.0913
USDINR 68.7790 0.2310 -0.33% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.7652 0.0233 -0.62% 3.8037 3.8525 3.9017 3.9516
USDRUB 63.8180 0.5560 -0.86% 66.6471 67.3658 68.0977 68.8295
DXY 95.95 0.4295 -0.45% 96.06 96.48 96.91 97.33
USDKRW 1,125.66 4.2980 -0.38% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.2171 0.2829 -1.95% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.34645 0.0045 -0.33% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84992 0.0003 0.00% 7.84977 7.84977 7.84977 7.84977

Crypto 価格 Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 4,014.68 16.5500 0.41% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 137.43 0.4600 -0.33% 124.93 116.14 107.99 100.40
XRPUSD 0.31 0.0006 0.19% 0.29 0.27 0.25 0.23

EUR Cross 価格 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14211 0.0072 0.64% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8648 0.0091 1.06% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.6039 0.0022 0.14% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6591 0.0026 0.15% 1.6708 1.6739 1.6772 1.6805
EURJPY 126.44 0.0580 -0.05% 126.58 126.49 126.42 126.34
EURCNY 7.6360 0.0099 0.13% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1326 0.0015 -0.13% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5184 0.0054 0.36% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.5025 0.0738 -0.34% 22.0333 22.1436 22.2559 22.3701
EURINR 78.07 0.2449 -0.31% 80.57 80.58 80.60 80.61
EURBRL 4.3035 0.0039 0.09% 4.3030 4.3350 4.3673 4.3999
EURRUB 73.00 0.0485 -0.07% 75.40 75.80 76.22 76.64
EURKRW 1,288.14 5.7456 0.45% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,107.06 36.8905 -0.23% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4293 0.0189 -0.18% 10.5323 10.5573 10.5825 10.6078
EURCZK 25.6390 0.0278 0.11% 25.6636 25.7019 25.7433 25.7854
EURDKK 7.4626 0.0007 0.01% 7.4635 7.4658 7.4691 7.4720
EURISK 133.81 1.3222 1.00% 135.93 136.29 136.65 137.02
EURNOK 9.6987 0.0190 0.20% 9.7482 9.7618 9.7766 9.7916
EURHKD 8.9653 0.0538 0.60% 8.8803 8.8330 8.7866 8.7401
EURSGD 1.5378 0.0037 0.24% 1.5343 1.5313 1.5284 1.5256
EURZAR 16.2519 0.2116 -1.29% 16.1226 16.2551 16.3900 16.5241

GBP Cross 価格 Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.32063 0.0061 -0.46% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8648 0.0091 1.06% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8545 0.0173 -0.92% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9184 0.0172 -0.89% 1.9470 1.9490 1.9512 1.9535
GBPJPY 146.17 1.5816 -1.07% 147.50 147.28 147.08 146.86
GBPCNY 8.8296 0.0825 -0.93% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3095 0.0159 -1.20% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7557 0.0123 -0.69% 1.7453 1.7442 1.7434 1.7425
GBPMXN 24.8637 0.3520 -1.40% 25.6759 25.7835 25.8929 26.0041
GBPINR 90.81 0.7437 -0.81% 93.89 93.82 93.77 93.71
GBPBRL 4.9738 0.0524 -1.04% 5.0144 5.0476 5.0810 5.1146
GBPRUB 84.31 1.0996 -1.29% 87.86 88.26 88.68 89.09
GBPKRW 1,488.03 11.0896 -0.74% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,753.05 119.2575 -0.63% 18,629.96 18,609.57 18,591.75 18,572.75
GBPSGD 1.7786 0.0136 -0.76% 1.7879 1.7830 1.7781 1.7734
GBPCZK 29.6427 0.2876 -0.96% 29.9064 29.9266 29.9502 29.9742
GBPDKK 8.6288 0.0912 -1.05% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3667 0.0475 -0.46% 10.3484 10.2849 10.2224 10.1600

JPY Cross 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.68 0.6890 -0.62% 111.89 112.41 112.95 113.47
EURJPY 126.44 0.0580 -0.05% 126.58 126.49 126.42 126.34
GBPJPY 146.17 1.5816 -1.07% 147.50 147.28 147.08 146.86
AUDJPY 78.82 0.1400 -0.18% 78.94 78.78 78.62 78.46
NZDJPY 76.19 0.1349 -0.18% 75.76 75.57 75.38 75.18
CNYJPY 16.5535 0.0291 -0.18% 16.6392 16.6424 16.6457 16.6489
CHFJPY 111.64 0.1000 0.09% 111.65 111.63 111.61 111.58
CADJPY 83.25 0.3410 -0.41% 84.52 84.44 84.37 84.28
MXNJPY 5.8750 0.0188 0.32% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.6195 0.0057 0.35% 1.5710 1.5698 1.5686 1.5672
BRLJPY 29.5366 0.1397 0.48% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7356 0.0056 0.32% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0982 0.0003 -0.35% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00786 0.0000 0.44% 0.00792 0.00791 0.00791 0.00791
HKDJPY 14.1010 0.0910 -0.64% 14.2536 14.3203 14.3884 14.4550
SGDJPY 82.18 0.2663 -0.32% 82.50 82.60 82.72 82.81

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.14211 0.0072 0.64% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.32063 0.0061 -0.46% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99166 0.0073 -0.73% 1.00213 1.00701 1.01200 1.01689
USDRUB 63.8180 0.5560 -0.86% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.4167 0.0587 -1.07% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.1314 0.0729 -0.79% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.7468 0.0291 -0.77% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.4920 0.0331 -0.39% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.5340 0.0395 -0.60% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.4500 0.1100 -0.49% 22.6855 22.8409 22.9986 23.1586
USDRON 4.1596 0.0324 -0.77% 4.1944 4.2203 4.2466 4.2728
USDHUF 274.54 1.0300 -0.37% 279.84 282.00 284.17 286.36
USDUAH 27.22 0.0200 -0.07% 27.02 27.14 27.26 27.38
USDBYR 2 0.0027 -0.13% 2 2 2 2
USDHRV 6.4902 0.0438 -0.67% 6.5685 6.6058 6.6436 6.6815
USDSRB 103.11 0.5900 -0.57% 104.35 104.94 105.54 106.15
USDBIH 1.7217 0.0008 0.05% 1.7293 1.7399 1.7507 1.7616
USDISK 117.09 0.3500 0.30% 120.15 121.12 122.08 123.06
USDALL 109.36 0.2000 -0.18% 110.85 111.59 112.33 113.09
USDMKD 53.83 0.1400 -0.26% 54.33 54.61 54.90 55.20
USDMDL 17.2000 0.0245 0.14% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7120 0.0109 -0.63% 1.6700 1.6800 1.6800 1.6800

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.32953 0.0024 -0.18% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.8274 0.1862 -0.98% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.7652 0.0233 -0.62% 3.8037 3.8525 3.9017 3.9516
DXY 95.95 0.4295 -0.45% 96.06 96.48 96.91 97.33
USDARS 40.8020 0.3230 0.80% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,086.50 9.8000 -0.32% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 661.95 4.9500 -0.74% 661.01 666.58 672.15 677.79
USDPEN 3.2920 0.0020 -0.06% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.6400 0.2000 0.40% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6750 0.0050 -0.07% 7.6900 7.6900 7.6900 7.6900
USDURY 33.4100 0.0000 0.00% 32.8688 33.0875 33.3095 33.5348
USDCRC 594.85 0.7000 0.12% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,128.00 17.0000 0.28% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7498 0.0000 0.00% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7572 0.0034 0.05% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3802 0.0080 0.03% 24.3795 24.3795 24.3795 24.3795
USDJMD 122.43 1.5700 -1.27% 129.75 130.72 131.70 132.68
USDNIO 32.6700 0.0900 -0.27% 32.7432 32.8963 33.0528 33.2060
USDHTG 82.24 0.6578 0.80% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 206.51 0.3900 0.19% 208.91 210.06 211.22 212.38
USDKYD 0.8250 0.0000 0.00% 0.8230 0.8261 0.8291 0.8322

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.68 0.6890 -0.62% 111.89 112.41 112.95 113.47
USDCNY 6.68595 0.0302 -0.45% 6.72434 6.75447 6.78526 6.81539
USDINR 68.7790 0.2310 -0.33% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,125.66 4.2980 -0.38% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,180.00 45.0000 -0.32% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7502 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.7310 0.0680 -0.22% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.6700 0.0100 0.03% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0650 0.0100 -0.25% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.34645 0.0045 -0.33% 1.35624 1.36083 1.36543 1.37016
USDILS 3.5941 0.0121 -0.34% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84992 0.0003 0.00% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.7600 0.0200 -0.04% 52.0467 52.2334 52.4201 52.6120
USDPKR 139.27 0.0700 0.05% 139.96 141.25 142.55 143.85
USDIQD 1,186.43 0.4301 0.04% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 1.9000 0.50% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,209.00 1.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 83.51 0.1700 -0.20% 83.82 84.23 84.66 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 178.40 0.2000 0.11% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,538.00 3.0000 0.20% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,348.00 25.0400 -0.30% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0850 0.0000 0.00% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.0000 0.00% 249.55 249.55 249.55 249.55
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.36 0.1100 0.15% 74.79 75.09 75.38 75.69
USDNPR 110.11 0.2400 -0.22% 114.37 114.99 115.61 116.24
USDBND 1.3463 0.0046 -0.34% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,954.58 14.5237 -0.37% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6700 0.0030 -0.11% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,613.00 4.0000 -0.15% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,574.00 1.0000 -0.01% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 484.91 0.9100 0.19% 488.50 488.50 488.50 488.50
USDTJS 9.4338 0.0013 0.01% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.76 0.0067 -0.01% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3035 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.730 0.740 0.700 0.700

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71206 0.0034 0.47% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68852 0.0032 0.47% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3755 0.0000 0.00% 3.3707 3.3794 3.3882 3.3969
USDXPF 104.60 0.0300 0.03% 104.96 105.56 106.17 106.77
USDFJD 2.1311 0.0027 -0.13% 2.1216 2.1336 2.1458 2.1581

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.90 0.0500 -0.02% 309.43 313.04 316.71 320.41
USDZAR 14.2171 0.2829 -1.95% 14.2516 14.4457 14.6425 14.8408
USDZMW 11.9900 0.0100 0.08% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2300 0.0100 -0.06% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.00 0.4000 -0.34% 118.41 118.70 119.00 119.29
USDAOA 315.66 1.6400 0.52% 314.56 316.53 318.53 320.53
USDMAD 9.5600 0.0311 -0.32% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.4500 0.0502 -0.11% 50.7065 54.1312 57.7840 61.6838
USDKES 100.90 0.1500 0.15% 100.05 100.25 100.45 100.65
USDETB 28.3000 0.0700 0.25% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,340.00 0.0000 0.00% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 2.9847 0.0178 -0.59% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3786 0.0045 -0.33% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.2000 0.1341 -2.51% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 1.0000 -0.06% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,715.00 0.7200 0.02% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 62.50 0.2000 0.32% 62.61 63.13 63.65 64.18
USDBWP 10.6952 0.0114 0.11% 10.5677 10.6433 10.7188 10.7944
USDXAF 608.48 0.4400 -0.07% 614.15 618.30 622.51 626.78
USDNAD 14.2220 0.2740 -1.89% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.82 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.3500 0.1300 -0.38% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,508.34 16.7500 -0.48% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.05 0.1523 0.02% 911.49 924.25 937.20 950.32
USDGNF 9,109.00 0.0000 0.00% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,850.00 40.0000 -0.45% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 566.74 7.7600 -1.35% 580.95 585.96 590.98 596.04
USDMWK 720.07 0.1100 0.02% 722.91 725.94 729.03 732.06
USDERN 15.0000 0.0000 0.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.2110 0.2890 -1.99% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,805.09 0.3100 0.02% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.2202 0.2710 -1.87% 14.2494 14.4379 14.6278 14.8218
USDLRD 161.59 0.0800 0.05% 162.15 163.19 164.26 165.34
USDCVE 96.37 0.6500 -0.67% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0000 0.00% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.7000 0.1000 -0.20% 49.4695 50.2487 51.0473 51.8509
USDKMF 432.24 0.1800 -0.04% 433.31 435.90 438.53 441.15
USDSTD 21.57 0.0095 0.04% 21.48 21.48 21.48 21.48