H Lundbeck A/S - 株価

チャート
Quotes

LUN

223.80

毎日の変更:

0.50 0.22%

毎年:

2.61%

Ok

width

height

		価格			日	年	日付
ALC	Alcon AG	68.32		0.72	1.07%	35.23%	2021-04-12
ALM	Almirall SA	12.38		-0.14	-1.12%	7.56%	2021-04-12
ARGX	argenx SE	228.60		-4.70	-2.01%	76.25%	2021-04-12
AZN	AstraZeneca	7,225.00		-62.00	-0.85%	1.40%	2021-04-12
BAYN	Bayer	52.94		-0.40	-0.75%	-7.74%	2021-04-12
GEN	Genmab	2,152.00		22.00	1.03%	-5.11%	2021-04-12
GLPG	Galapagos	64.71		-0.84	-1.28%	-65.31%	2021-04-12
GN	GN Store Nord	515.80		-9.40	-1.79%	59.30%	2021-04-12
GRF	GRIFOLS	23.29		-0.15	-0.64%	-21.08%	2021-04-12
GSK	GlaxoSmithKline	1,297.60		-22.00	-1.67%	-17.35%	2021-04-12
HIK	Hikma Pharmaceutical	2,431.00		-2.00	-0.08%	8.58%	2021-04-12
LONN	Lonza Group	536.40		-12.00	-2.19%	30.32%	2021-04-12
MRK	Merck	146.70		-1.55	-1.05%	53.23%	2021-04-12
NOVN	Novartis	80.68		-0.22	-0.27%	-2.56%	2021-04-12
ORNBV	Orion	34.87		-0.32	-0.91%	-20.02%	2021-04-12
REC	Recordati	45.37		-0.09	-0.20%	21.02%	2021-04-12
ROG	Roche Holding	306.80		-2.85	-0.92%	-2.59%	2021-04-12
SAN	Sanofi	84.69		-0.37	-0.44%	3.69%	2021-04-12
UCB	UCB	79.26		-1.68	-2.08%	-0.83%	2021-04-12
WDH	William Demant Holding	291.10		1.30	0.45%	78.59%	2021-04-12

		価格			日	年	日付
KFX	OMX Copenhagen	1483		-17.14	-1.14%	33.68%	2021-04-12

LUN:DC

資産

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19092	0.0008	0.07%
GBPUSD	1.37438	0.0041	0.30%
AUDUSD	0.76230	0.0004	0.05%
NZDUSD	0.70297	0.0003	-0.04%
USDJPY	109.40	0.2650	-0.24%
USDCNY	6.54651	0.0113	-0.17%
USDCHF	0.92234	0.0022	-0.23%
USDCAD	1.25641	0.0033	0.26%
USDMXN	20.1343	0.0173	-0.09%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7202	0.0381	0.67%
USDRUB	77.3111	0.0389	-0.05%
DXY	92.115	0.0485	-0.05%
BTCUSD	60,074.94	308	0.52%
[+]

	実際	Chg	%Chg
Dow Jones	33,755	46	-0.13%
S&P 500	4,132	3	0.07%
NASDAQ 100 CFD	13,835	10	-0.07%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	実際	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	702.68	25.66	3.79%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	59.7600	0.45	0.76%
Brent	63.3400	0.39	0.62%
Natural gas	2.5530	0.03	1.07%
Gasoline	1.9693	0.01	0.37%
Heating oil	1.8106	0.00	0.23%
Gold	1,732.34	10.76	-0.62%
Silver	24.820	0.42	-1.66%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	実際	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]