Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
H Lundbeck A/S - 株価
チャート
Quotes
LUN
210.90
毎日の変更:
-4.80
-2.23%
毎年:
-3.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALC
Alcon AG
64.78
-1.88
-2.82%
9.95%
2021-01-28
ALM
Almirall SA
11.44
-0.15
-1.29%
-18.58%
2021-01-28
ARGX
argenx SE
234.40
-7.60
-3.14%
75.98%
2021-01-28
AZN
AstraZeneca
7,604.00
-175.00
-2.25%
-1.17%
2021-01-28
BAYN
Bayer
50.14
0.05
0.10%
-33.06%
2021-01-28
GEN
Genmab
2,434.00
-67.00
-2.68%
7.32%
2021-01-28
GLPG
Galapagos
87.70
-2.80
-3.09%
-57.84%
2021-01-28
GN
GN Store Nord
480.30
-6.80
-1.40%
38.14%
2021-01-28
GRF
GRIFOLS
24.67
-0.61
-2.41%
-19.30%
2021-01-28
GSK
GlaxoSmithKline
1,383.80
-17.00
-1.21%
-23.72%
2021-01-28
HIK
Hikma Pharmaceutical
2,444.00
14.00
0.58%
27.69%
2021-01-28
LONN
Lonza Group
570.80
-18.80
-3.19%
41.08%
2021-01-28
MRK
Merck
135.10
-2.65
-1.92%
13.48%
2021-01-28
NOVN
Novartis
82.90
-0.92
-1.10%
-11.55%
2021-01-28
ORNBV
Orion
38.08
-0.18
-0.47%
-11.03%
2021-01-28
REC
Recordati
41.91
-0.59
-1.39%
2.52%
2021-01-28
ROG
Roche Holding
315.10
-5.10
-1.59%
-3.21%
2021-01-28
SAN
Sanofi
78.48
-0.59
-0.75%
-11.49%
2021-01-28
UCB
UCB
85.76
-0.70
-0.81%
3.20%
2021-01-28
WDH
William Demant Holding
224.00
-11.30
-4.80%
8.11%
2021-01-28
価格
日
年
日付
KFX
OMX Copenhagen
1437
-2.80
-0.19%
21.00%
2021-01-28
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20990
0.0001
0.01%
GBPUSD
1.36528
0.0018
-0.13%
AUDUSD
0.76041
0.0044
-0.58%
NZDUSD
0.71149
0.0027
-0.38%
USDJPY
104.36
0.1960
0.19%
USDCNY
6.48774
0.0145
-0.22%
USDCHF
0.89094
0.0014
0.15%
USDCAD
1.28627
0.0048
0.37%
USDMXN
20.4059
0.0587
0.29%
USDINR
73.0088
0.0512
-0.07%
USDBRL
5.4360
0.0222
0.41%
USDRUB
76.3395
0.4779
0.63%
DXY
90.754
0.1071
0.12%
BTCUSD
31,464.35
1,040
3.42%
[+]
実際
Chg
%Chg
Dow Jones
30,315
12
0.04%
S&P 500
3,747.77
3
-0.08%
NASDAQ 100
13,039
74
-0.56%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,500
67
-1.03%
DAX
13,516
104
-0.76%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,608
50
-0.23%
IBEX 35
7,827
26
-0.33%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
15
-0.45%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6480
0.05
-2.00%
Gasoline
1.5739
0.00
-0.20%
Heating oil
1.6066
0.00
-0.14%
Gold
1,840.16
3.83
-0.21%
Silver
25.261
0.02
0.08%
Copper
3.5410
0.04
-1.10%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.5000
9.25
0.67%
Wheat
656.5000
1.75
-0.27%
Coffee
125.25
0.25
-0.20%
Cotton
80.07
0.77
-0.95%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]