Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ManTech International - 株価
チャート
Quotes
MANT
94.55
毎日の変更:
-0.09
-0.10%
毎年:
14.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6702
Fujitsu
16,250.00
135.00
0.84%
50.60%
2021-01-27
AIR
AAR
33.88
-0.89
-2.54%
-23.95%
2021-01-27
ASGN
On Assignment
83.91
-4.84
-5.45%
19.94%
2021-01-27
ATO
Atos
64.38
0.58
0.91%
-16.71%
2021-01-27
AVAV
AeroVironment
118.09
-7.17
-5.70%
75.21%
2021-01-27
AZPN
Aspen Technology
139.53
-2.80
-1.96%
0.41%
2021-01-27
BAH
Booz Allen Hamilton
96.37
-1.37
-1.40%
22.69%
2021-01-27
CACI
Caci International
261.28
8.69
3.44%
-3.00%
2021-01-27
CTG
Computer Task
6.55
0.01
0.15%
8.09%
2021-01-27
CTSH
Cognizant Technology Solutions
76.78
-2.77
-3.48%
22.65%
2021-01-27
DSY
Dassault Systemes
169.15
-0.55
-0.32%
5.78%
2021-01-27
EPAM
EPAM Systems
339.65
-10.14
-2.89%
45.57%
2021-01-27
FORTY
Formula Systems 1985
86.51
-3.34
-3.72%
18.52%
2021-01-27
GD
General Dynamics
152.64
2.31
1.54%
-16.88%
2021-01-27
HCKT
Hackett
14.31
-0.18
-1.23%
-12.21%
2021-01-27
HEI
Heico
116.26
-5.87
-4.81%
-5.60%
2021-01-27
HII
Huntington Ingalls Industries
160.13
-0.75
-0.47%
-41.62%
2021-01-27
HRS
L3Harris Technologies, Inc.
176.85
-3.07
-1.71%
-9.67%
2021-01-27
HWM
Howmet Aerospace Inc
25.00
-0.83
-3.21%
6.34%
2021-01-26
HXL
Hexcel
44.57
-0.43
-0.96%
-39.57%
2021-01-27
IBM
IBM
124.08
1.59
1.30%
-11.09%
2021-01-27
ICFI
ICF International
79.56
-1.05
-1.29%
-11.30%
2021-01-27
III
Information Services
3.58
0.01
0.28%
27.86%
2021-01-27
INFO
Infosys
1,301.00
-24.10
-1.82%
67.22%
2021-01-27
IT
Gartner
153.79
-3.30
-2.10%
-4.80%
2021-01-27
JEC
Jacobs Engineering
105.91
-2.90
-2.67%
26.84%
2021-01-27
KBR
KBR
28.58
-1.41
-4.70%
1.96%
2021-01-27
LDOS
Leidos
110.64
-0.96
-0.86%
7.85%
2021-01-27
LMT
Lockheed Martin
331.58
1.09
0.33%
-24.15%
2021-01-27
MANT
ManTech International
94.55
-0.09
-0.10%
14.14%
2021-01-27
MMS
Maximus
76.48
-1.69
-2.16%
3.53%
2021-01-27
NOC
Northrop Grumman
292.38
-0.40
-0.14%
-23.43%
2021-01-27
PRFT
Perficient
54.89
0.14
0.26%
9.15%
2021-01-27
SAIC
Science Applications International
102.33
1.67
1.65%
12.80%
2021-01-27
SREV
Servicesource International
1.63
-0.16
-8.89%
-9.44%
2021-01-27
TCS
TCS
3,261.05
-30.25
-0.92%
49.33%
2021-01-27
TDG
TransDigm
521.79
-22.43
-4.12%
-20.68%
2021-01-27
UIS
Unisys
25.91
1.33
5.41%
157.55%
2021-01-27
VRTU
Virtusa
51.04
-0.07
-0.14%
20.66%
2021-01-27
WWD
Woodward
111.19
-5.48
-4.68%
-5.20%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13334
-291.97
-2.14%
43.85%
2021-01-27
RTY
Russell 2000
2119
-30.09
-1.40%
27.83%
2021-01-27
MANT:US
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21061
0.0055
-0.46%
GBPUSD
1.36975
0.0041
-0.30%
AUDUSD
0.76701
0.0077
-1.00%
NZDUSD
0.71737
0.0058
-0.80%
USDJPY
104.11
0.4940
0.48%
USDCNY
6.49353
0.0197
0.30%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27883
0.0093
0.73%
USDMXN
20.2526
0.2454
1.23%
USDINR
73.0024
0.0924
0.13%
USDBRL
5.3988
0.0436
0.81%
USDRUB
75.7223
0.6512
0.87%
DXY
90.612
0.4424
0.49%
BTCUSD
30,492.67
2,012
-6.19%
[+]
実際
Chg
%Chg
Dow Jones
30,305
632
-2.04%
S&P 500
3,755.36
94
-2.44%
NASDAQ 100
13,152
338
-2.50%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,528
126
-1.89%
DAX
13,546
325
-2.35%
CAC 40
5,427
96
-1.74%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,489
290
-1.63%
[+]
実際
Chg
%Chg
Apple
141.44
1.70
-1.19%
Tesla
868.17
14.92
-1.69%
Microsoft
231.57
0.72
-0.31%
Amazon
3,246.00
80.13
-2.41%
Facebook
271.88
10.05
-3.56%
Alibaba
262.05
3.81
-1.43%
Visa
194.88
7.13
-3.53%
JPMorgan Chase
127.96
3.60
-2.74%
Intel
53.93
1.28
-2.32%
Johnson & Johnson
167.94
2.50
-1.47%
Procter & Gamble
128.88
4.17
-3.13%
Exxon Mobil
45.44
0.43
-0.94%
3M
185.96
10.01
5.69%
Goldman Sachs
274.11
7.43
-2.64%
[+]
実際
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5710
0.01
-0.61%
Heating oil
1.6040
0.01
0.35%
Gold
1,845.08
5.23
-0.28%
Silver
25.216
0.23
-0.89%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]