ManTech International

MANT

69.90

毎日の変更:

0.12 0.17%

年次変化:

6.41%

Forecast Data Chart

		価格			日	年	資本	日付
BAH	Booz Allen Hamilton	74.88		-0.09	-0.12%	48.73%	7.1B	2019-08-23
CACI	Caci International	216.08		-0.08	-0.04%	11.61%	4.54B	2019-08-23
SAIC	Science Applications International	84.53		0.26	0.31%	-6.57%	3.38B	2019-08-23
ICFI	ICF International	84.22		0.39	0.47%	4.10%	1.37B	2019-08-22
MMS	Maximus	77.54		-1.09	-1.39%	17.03%	4.14B	2019-08-22
CTSH	Cognizant Technology Solutions	61.20		-0.74	-1.19%	-18.47%	44B	2019-08-22
IT	Gartner	132.58		-0.08	-0.06%	-10.01%	14.5B	2019-08-22
MANT	ManTech International	69.90		0.12	0.17%	6.41%	2.49B	2019-08-23

		価格			日	年	日付
CCMP	NASDAQ	7965		-26.35	-0.33%	0.24%	2019-08-23
RTY	Russell 2000	1495		-10.17	-0.68%	-13.32%	2019-08-23
SPC	US 600	922		-2.99	-0.32%	-15.50%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10735	0.0005	-0.04%
GBPUSD	1.22333	0.0017	-0.14%
AUDUSD	0.67590	0.0003	0.04%
NZDUSD	0.63908	0.0028	0.44%
USDJPY	106.42	0.0020	0.00%
USDCNY	7.09740	0.0086	0.12%
USDCHF	0.98414	0.0006	0.07%
USDCAD	1.33049	0.0003	0.02%
USDMXN	19.7768	0.0408	-0.21%
USDINR	71.7356	0.1748	-0.24%
USDBRL	4.0655	0.0049	-0.12%
USDRUB	65.7910	0.2207	0.34%
DXY	98.26	0.0932	0.09%
BTCUSD	10,406.84	295	2.92%
[+]

	実際	Chg	%Chg
Dow Jones	26,212	39	-0.15%
S&P 500	2,917	6	-0.19%
NASDAQ 100	7,685	22	-0.28%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,166	39	0.55%
DAX	11,768	22	0.19%
CAC 40	5,398	10	0.19%
FTSE MIB	20,696	121	-0.58%
IBEX 35	8,757	44	0.50%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	54.1504	1.09	-1.97%
Brent	59.4609	0.56	-0.93%
Natural gas	2.1574	0.00	-0.09%
Gasoline	1.6482	0.02	-1.01%
Heating oil	1.8228	0.02	-1.09%
Gold	1,508.13	7.60	0.51%
Silver	17.1267	0.14	0.82%
Copper	2.5545	0.00	-0.14%
Soybeans	853.4308	4.25	-0.50%
Live Cattle	104.8335	0.23	-0.21%
Wheat	469.5395	1.50	0.32%
Cotton	58.29	0.58	-0.99%
Rice	10.9089	0.04	0.32%
Nickel	15,857.00	0.00	0.00%
[+]