ManTech International - 株価


価格 日 年
Fujitsu 17,150.00 -675.00 -3.79% -10.63%
AAR 46.63 1.08 2.37% 33.19%
On Assignment 104.48 1.78 1.73% -2.30%
Atos 11.95 0.58 5.06% -73.15%
AeroVironment 93.49 3.87 4.32% -10.64%
Aspen Technology 208.34 8.25 4.12% 46.00%
Booz Allen Hamilton 96.15 0.39 0.41% 17.64%
Caci International 282.03 -1.48 -0.52% 11.19%
Computer Task 7.90 0.32 4.22% -6.95%
Cognizant Technology Solutions 69.04 0.93 1.37% -8.01%
Dassault Systemes 42.80 0.82 1.95% -10.99%
EPAM Systems 440.92 21.40 5.10% -26.51%
Formula Systems 1985 104.50 5.40 5.45% 16.50%
General Dynamics 230.46 2.84 1.25% 14.83%
Hackett 22.00 0.42 1.95% 21.55%
Heico 161.18 3.84 2.44% 20.73%
Huntington Ingalls Industries 227.02 1.53 0.68% 8.66%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Howmet Aerospace Inc 37.91 0.47 1.26% 14.84%
Hexcel 64.32 1.66 2.65% 11.26%
IBM 131.50 2.03 1.57% -7.48%
ICF International 100.63 0.31 0.31% 10.10%
Information Services 6.02 -0.07 -1.15% -9.20%
Infosys 1,602.45 -16.95 -1.05% -4.48%
Gartner 300.40 6.67 2.27% 1.68%
Jacobs Engineering 127.30 3.50 2.83% -6.50%
KBR 51.64 1.33 2.64% 32.44%
Leidos 98.64 0.52 0.53% 2.36%
Lockheed Martin 429.99 1.44 0.34% 18.36%
ManTech International 95.73 0.05 0.05% 14.92%
Maximus 64.09 -0.36 -0.56% -21.43%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
Perficient 84.88 1.96 2.36% -15.72%
Science Applications International 93.97 0.34 0.36% 13.00%
TCS 3,354.25 -20.20 -0.60% 0.30%
TransDigm 666.06 22.02 3.42% 6.73%
Unisys 10.64 0.28 2.70% -55.16%
Woodward 100.35 2.26 2.30% -15.18%

価格 日 年
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%