MANT

94.55

毎日の変更:

-0.10%

毎年:

14.14%

価格
Fujitsu 16,250.00 135.00 0.84% 50.60%
AAR 33.88 -0.89 -2.54% -23.95%
On Assignment 83.91 -4.84 -5.45% 19.94%
Atos 64.38 0.58 0.91% -16.71%
AeroVironment 118.09 -7.17 -5.70% 75.21%
Aspen Technology 139.53 -2.80 -1.96% 0.41%
Booz Allen Hamilton 96.37 -1.37 -1.40% 22.69%
Caci International 261.28 8.69 3.44% -3.00%
Computer Task 6.55 0.01 0.15% 8.09%
Cognizant Technology Solutions 76.78 -2.77 -3.48% 22.65%
Dassault Systemes 169.15 -0.55 -0.32% 5.78%
EPAM Systems 339.65 -10.14 -2.89% 45.57%
Formula Systems 1985 86.51 -3.34 -3.72% 18.52%
General Dynamics 152.64 2.31 1.54% -16.88%
Hackett 14.31 -0.18 -1.23% -12.21%
Heico 116.26 -5.87 -4.81% -5.60%
Huntington Ingalls Industries 160.13 -0.75 -0.47% -41.62%
L3Harris Technologies, Inc. 176.85 -3.07 -1.71% -9.67%
Howmet Aerospace Inc 25.00 -0.83 -3.21% 6.34%
Hexcel 44.57 -0.43 -0.96% -39.57%
IBM 124.08 1.59 1.30% -11.09%
ICF International 79.56 -1.05 -1.29% -11.30%
Information Services 3.58 0.01 0.28% 27.86%
Infosys 1,301.00 -24.10 -1.82% 67.22%
Gartner 153.79 -3.30 -2.10% -4.80%
Jacobs Engineering 105.91 -2.90 -2.67% 26.84%
KBR 28.58 -1.41 -4.70% 1.96%
Leidos 110.64 -0.96 -0.86% 7.85%
Lockheed Martin 331.58 1.09 0.33% -24.15%
ManTech International 94.55 -0.09 -0.10% 14.14%
Maximus 76.48 -1.69 -2.16% 3.53%
Northrop Grumman 292.38 -0.40 -0.14% -23.43%
Perficient 54.89 0.14 0.26% 9.15%
Science Applications International 102.33 1.67 1.65% 12.80%
Servicesource International 1.63 -0.16 -8.89% -9.44%
TCS 3,261.05 -30.25 -0.92% 49.33%
TransDigm 521.79 -22.43 -4.12% -20.68%
Unisys 25.91 1.33 5.41% 157.55%
Virtusa 51.04 -0.07 -0.14% 20.66%
Woodward 111.19 -5.48 -4.68% -5.20%

価格
NASDAQ 13334 -291.97 -2.14% 43.85%
Russell 2000 2119 -30.09 -1.40% 27.83%