Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mapletree Commercial Trust - 株価
チャート
Quotes
MCT
2.04
毎日の変更:
0
0%
毎年:
-7.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A17U
Ascendas Real Estate
2.94
-0.06
-2.00%
-8.41%
2021-02-26
AQR
APN Convenience Retail REIT
3.46
-0.02
-0.57%
-8.71%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
C09
City Developments
7.36
-0.15
-2.00%
-27.63%
2021-02-26
C31
Capitaland
3.18
-0.05
-1.55%
-12.64%
2021-02-26
C38U
Capitamall Trust
2.10
-0.02
-0.94%
-12.50%
2021-02-26
CDP
Carindale Property Trust
4.35
-0.04
-0.91%
-21.90%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
D05
Dbs Group Holdings
26.64
-0.26
-0.97%
7.33%
2021-02-26
ERF
Elanor Retail Property Fund
1.08
-0.01
-0.92%
-12.20%
2021-02-26
HMC
Home Consortium Ltd
3.66
-0.11
-2.92%
-5.43%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
KPG
Kiwi Property
1.20
-0.01
-0.42%
-20.86%
2021-02-26
MINT
Mapletree Industrial Trust
2.66
-0.03
-1.12%
-5.34%
2021-02-26
MLT
Mapletree Logistics Trust
1.85
-0.03
-1.60%
-4.64%
2021-02-26
O39
Oversea-chinese
10.99
-0.08
-0.72%
0.83%
2021-02-26
S68
SGX
9.99
-0.08
-0.79%
11.50%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
THBEV
Thai Beverage PCL
0.74
0
0%
-8.70%
2021-02-26
U11
United Overseas Bank
24.68
0.03
0.12%
-2.33%
2021-02-26
UOL
UOL Group Ltd
7.36
-0.16
-2.13%
-5.03%
2021-02-26
URW
Unibail-Rodamco-Westfield SE
4.66
0.13
2.87%
38.28%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
価格
日
年
日付
FSSTI
STI
2948
-24.79
-0.83%
-5.24%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39519
0.0058
-0.41%
AUDUSD
0.77683
0.0101
-1.28%
NZDUSD
0.72898
0.0078
-1.06%
USDJPY
106.25
0.1200
-0.11%
USDCNY
6.47647
0.0228
-0.35%
USDCHF
0.90605
0.0006
0.07%
USDCAD
1.26509
0.0041
0.33%
USDMXN
20.9236
0.0269
0.13%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5125
0.0183
-0.33%
USDRUB
74.7583
0.0636
0.09%
DXY
90.592
0.4582
0.51%
BTCUSD
46,762.21
326
-0.69%
[+]
実際
Chg
%Chg
Dow Jones
31,341
61
-0.19%
S&P 500
3,834.18
5
0.13%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,548
104
-1.56%
DAX
13,803
76
-0.55%
CAC 40
5,726
58
-0.99%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,262
56
-0.67%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8754
0.02
-0.89%
Heating oil
1.8764
0.03
-1.58%
Gold
1,759.05
10.83
-0.61%
Silver
26.665
0.74
-2.68%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.82
0.029
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Poland
1.57
0.018
-0.02%
[+]