MDP

36.33

毎日の変更:

3.77%

毎年:

171.32%

価格
A H Belo 2.04 -0.02 -0.73% 41.67%
AMC Networks 45.55 0.40 0.89% 88.85%
Amazon 3,306.37 35.83 1.10% 39.65%
Booking Holdings Inc 2,279.35 -58.57 -2.51% 57.86%
CBS 38.15 -0.95 -2.43% 132.34%
Clear Channel Outdoor 2.47 -0.06 -2.18% 191.85%
COGECO 96.41 -0.17 -0.18% 19.65%
Comcast 56.98 0.57 1.01% 60.15%
Criteo 37.69 -1.98 -4.99% 293.83%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Daily Journal 301.00 -0.45 -0.15% 16.22%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Expedia 164.82 -6.10 -3.57% 148.00%
Facebook 320.02 5.00 1.59% 51.48%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gannett 4.50 0.04 0.78% 361.25%
Gray Television 22.14 0.20 0.89% 76.98%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
Lamar Advertising 103.20 2.54 2.52% 62.65%
Lee 30.74 -5.07 -14.16% 3,876.20%
Live Nation Entertainment 75.12 -3.65 -4.63% 91.58%
Meredith 36.33 1.32 3.77% 171.32%
Netflix 499.55 3.47 0.70% 14.44%
News Corp 26.00 -0.12 -0.46% 169.43%
Nexstar Broadcasting 149.27 0.07 0.05% 105.15%
New York Times 44.30 1.11 2.56% 26.21%
Omnicom 84.30 1.13 1.36% 57.19%
Pearson 11.52 0.21 1.86% 107.94%
RR Donnelley Sons 4.39 -0.15 -3.30% 272.03%
Sinclair 32.96 0.35 1.07% 105.23%
Scholastic 31.25 -0.02 -0.06% 15.96%
Snap Inc 52.59 -1.47 -2.72% 189.75%
Tegna 20.11 0.25 1.26% 84.50%
TrueCar 4.78 0.16 3.46% 44.41%
Twitter 53.81 0.25 0.47% 87.30%
Walmart 141.05 0.45 0.32% 15.72%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%

価格
Russell 2000 2241 0.05 0.002% 74.71%