MDP

20.62

毎日の変更:

0.19%

毎年:

-41.15%

価格
A H Belo 1.50 0.01 0.67% -48.63%
AMC Networks 34.11 0.96 2.90% -11.24%
Amazon 3,195.34 10.27 0.32% 77.44%
Booking Holdings Inc 2,052.67 -11.13 -0.54% 7.81%
CBS 35.07 0.25 0.70% -13.16%
Clear Channel Outdoor 1.52 -0.02 -1.30% -38.71%
COGECO 80.84 0.73 0.91% -21.73%
Comcast 51.75 -0.05 -0.10% 17.21%
Criteo 19.18 -0.02 -0.10% 7.45%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Daily Journal 273.80 3.80 1.41% -3.63%
Entercom Communications 2.73 0.08 3.02% -42.28%
Expedia 123.73 0.55 0.45% 21.71%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Gannett 2.81 -0.14 -4.75% -55.82%
Gray Television 17.95 -0.20 -1.10% -11.31%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Lamar Advertising 79.70 -0.07 -0.09% -4.47%
Lee 1.00 -0.03 -2.92% -48.46%
Live Nation Entertainment 67.01 -1.06 -1.55% -4.01%
Meredith 20.62 0.04 0.19% -41.15%
Netflix 490.30 6.17 1.27% 55.82%
News Corp 17.71 -0.29 -1.61% 37.50%
Nexstar Broadcasting 107.00 -2.35 -2.15% -0.66%
New York Times 42.10 0.28 0.67% 30.54%
Omnicom 63.00 -1.17 -1.82% -20.73%
Pearson 6.00 -2.73 -31.27% -28.23%
Quebecor Inc 32.74 -0.23 -0.70% -1.50%
RR Donnelley Sons 1.36 -0.36 -20.93% -65.74%
Sinclair 28.04 -0.27 -0.95% -19.49%
Scholastic 24.27 -0.34 -1.38% -34.64%
Snap Inc 45.95 0.35 0.77% 201.31%
Tegna 14.60 -0.09 -0.61% -4.89%
TrueCar 4.14 0.09 2.22% -21.14%
Twitter 46.59 0.16 0.34% 50.73%
Walmart 151.60 -0.23 -0.15% 27.30%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%

価格
Russell 2000 1855 10.25 0.56% 14.21%