MIC

39.50

毎日の変更:

0.10%

毎年:

40.62%

価格
Atlas Air Worldwide 66.64 -0.10 -0.15% 25.00%
AAR 35.93 0.31 0.87% 109.38%
Allegiant Travel 192.59 3.11 1.64% 72.93%
Grupo Aeroportuario Del Sureste 182.15 0.93 0.51% 87.22%
Air Transport Services 24.52 0.35 1.45% -1.72%
Cargojet Inc 194.20 -1.90 -0.97% 17.04%
Exchange Income Corp 41.19 0.25 0.61% 54.79%
EnLink Midstream 5.60 0.04 0.72% 89.83%
Enterprise Products Partners 22.62 0.06 0.27% 25.21%
Forward Air 88.33 0.45 0.51% 68.70%
Hawaiian 20.26 0.56 2.84% 74.35%
Kinder Morgan 17.40 0.03 0.17% 24.02%
Macquarie Infrastructure 39.50 0.04 0.10% 40.62%
MPLX 28.33 -0.04 -0.14% 49.74%
ONEOK 52.00 0.05 0.10% 84.92%
Grupo Aeroportuario Del Centro Nort 48.94 0.02 0.04% 50.12%
Plains All American Pipeline 9.83 -0.18 -1.80% 34.93%
Grupo Aeroportuario Del Pacifico 114.74 0.03 0.03% 74.80%
Plains GP 10.37 -0.11 -1.05% 25.39%
Poste Italiane 11.24 0.07 0.65% 42.38%
Royal Mail 509.40 5.20 1.03% 203.58%
Saia 228.29 2.29 1.01% 87.80%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Union Pacific 219.42 0.74 0.34% 27.53%
United Parcel Service 192.75 1.39 0.73% 35.57%
Controladorauelaavcncv 22.24 0.44 2.02% 302.17%
Williams Companies 25.16 0.11 0.44% 27.59%
Westshore Terminals 21.54 0.02 0.09% 25.31%