US400 - 株価

実際
2905
毎日の変更
42.51 1.48%
毎月
-2.85%
毎年
16.24%
Q2 予測
2,988.17
価格 日 年 MCap 日付
NFLX 576.99 22.81 4.12% 75.37% 251.88B 2024-04-23
ISRG 377.96 9.23 2.50% 25.79% 132.79B 2024-04-23
LRCX 887.63 20.62 2.38% 72.56% 115.32B 2024-04-23
VRTX 405.40 5.97 1.49% 21.80% 104.87B 2024-04-23
SNPS 531.30 16.40 3.19% 41.43% 80.36B 2024-04-23
CMG 2,909.00 25.52 0.88% 61.88% 79.79B 2024-04-23
CDNS 282.63 -2.22 -0.78% 32.70% 76.23B 2024-04-23
APH 114.01 2.20 1.96% 48.06% 68.25B 2024-04-23
ORLY 1,090.51 -0.15 -0.01% 20.23% 64.68B 2024-04-23
PXD 274.99 1.90 0.70% 21.01% 63.92B 2024-04-23
RSG 190.58 -1.14 -0.59% 37.01% 60.46B 2024-04-23
ROP 540.94 2.46 0.46% 20.81% 58.03B 2024-04-23
MNST 53.51 -0.08 -0.14% -0.35% 55.62B 2024-04-23
EW 87.51 0.72 0.82% -1.44% 52.45B 2024-04-23
AJG 237.59 0.11 0.04% 14.54% 52.09B 2024-04-23
CPRT 54.28 1.02 1.92% 38.21% 51.86B 2024-04-23
IBKR 114.15 1.03 0.91% 41.05% 47.63B 2024-04-23
OKE 80.25 0.40 0.49% 19.79% 46.62B 2024-04-23
O 53.32 0.02 0.04% -14.12% 45.98B 2024-04-23
ROST 133.49 -0.15 -0.11% 25.45% 45.03B 2024-04-23
URI 663.11 34.26 5.45% 72.86% 44.15B 2024-04-23
AME 179.78 2.06 1.16% 30.54% 41.62B 2024-04-23
FAST 67.54 0.18 0.27% 22.98% 38.86B 2024-04-23
MLM 595.09 11.03 1.89% 67.10% 36.68B 2024-04-23
PWR 251.96 6.88 2.81% 49.74% 36.41B 2024-04-23
IT 451.49 8.18 1.85% 49.22% 35.1B 2024-04-23
GPN 126.44 2.24 1.80% 16.81% 32.21B 2024-04-23
MPWR 617.66 18.32 3.06% 30.60% 29.79B 2024-04-23
FICO 1,173.77 25.11 2.19% 64.49% 29.24B 2024-04-23
RMD 184.31 4.19 2.33% -19.69% 26.99B 2024-04-23
DLTR 122.06 0.47 0.39% -20.46% 26.53B 2024-04-23
RJF 127.00 1.70 1.36% 32.94% 26.39B 2024-04-23
WAB 147.51 1.97 1.35% 45.35% 26.16B 2024-04-23
CHD 106.69 0.77 0.72% 16.14% 26.02B 2024-04-23
WEC 81.94 0.05 0.05% -16.18% 25.92B 2024-04-23
NVR 7,835.72 50.74 0.65% 31.31% 25.06B 2024-04-23
BRO 82.64 0.30 0.36% 35.34% 23.65B 2024-04-23
BR 194.98 0.92 0.47% 34.76% 22.93B 2024-04-23
AAXN 300.62 6.82 2.32% 33.91% 22.78B 2024-04-23
WDC 69.77 2.82 4.20% 112.07% 22.46B 2024-04-23
BLDR 186.39 8.18 4.59% 98.88% 21.73B 2024-04-23
PTC 180.16 1.70 0.95% 42.88% 21.49B 2024-04-23
STLD 133.97 -3.32 -2.42% 22.86% 21.31B 2024-04-23
MOH 363.01 0.90 0.25% 27.97% 21.25B 2024-04-23
ARE 120.47 2.11 1.78% -2.89% 20.98B 2024-04-23
DECK 830.51 20.29 2.50% 69.54% 20.8B 2024-04-23
ROL 42.56 0.13 0.31% 6.64% 20.64B 2024-04-23
STE 207.42 6.71 3.34% 10.62% 20.14B 2024-04-23
FSLR 179.76 3.48 1.97% -14.36% 19.39B 2024-04-23
HRL 35.24 0.04 0.11% -11.25% 19.32B 2024-04-23
RS 314.21 -5.33 -1.67% 25.73% 18.35B 2024-04-23
HOLX 77.17 0.94 1.23% -9.87% 18.12B 2024-04-23
WSM 280.22 1.02 0.37% 136.83% 17.97B 2024-04-22
CSL 377.92 7.63 2.06% 73.55% 17.7B 2024-04-23
IEX 233.13 3.42 1.49% 6.82% 17.59B 2024-04-23
JBHT 168.28 1.10 0.66% -4.61% 17.27B 2024-04-23
EQT 38.21 0.24 0.63% 16.71% 16.87B 2024-04-23
WWE 95.50 -0.02 -0.02% -7.11% 16.42B 2024-04-22
DKS 205.24 6.57 3.30% 37.42% 16.38B 2024-04-23
LII 474.21 14.92 3.25% 81.70% 16.34B 2024-04-23
RE 368.75 -4.32 -1.16% -0.68% 16.23B 2024-04-23
WSO 406.50 9.58 2.41% 32.51% 16.06B 2024-04-22
FDS 421.67 -16.80 -3.83% -0.13% 16.02B 2024-04-23
EME 339.00 6.41 1.93% 112.23% 15.65B 2024-04-23
ENPH 114.71 4.37 3.96% -48.93% 15.5B 2024-04-23
PKG 172.38 -6.51 -3.64% 18.96% 15.39B 2024-04-23
JBL 120.56 1.43 1.20% 52.07% 15.19B 2024-04-23
TER 100.00 2.40 2.46% 2.46% 15.19B 2024-04-23
NDSN 262.37 2.23 0.86% 20.17% 14.93B 2024-04-23
GGG 89.88 1.68 1.90% 27.40% 14.86B 2024-04-23
CF 78.65 -0.14 -0.18% 5.43% 14.84B 2024-04-23
TRMB 59.81 0.91 1.54% 25.89% 14.65B 2024-04-23
OC 167.24 2.80 1.70% 64.88% 14.3B 2024-04-23
POOL 376.26 10.35 2.83% 7.43% 14.24B 2024-04-23
ZBRA 276.87 5.41 1.99% -3.93% 14.12B 2024-04-23
MANH 231.75 3.43 1.50% 48.80% 14.06B 2024-04-23
RPM 107.92 0.04 0.04% 31.13% 13.9B 2024-04-23
FNF 50.65 1.21 2.45% 43.85% 13.51B 2024-04-23
LECO 240.23 5.08 2.16% 49.46% 13.5B 2024-04-23
XPO 116.10 1.61 1.41% 269.86% 13.48B 2024-04-22
ALB 115.30 3.12 2.78% -37.32% 13.44B 2024-04-23
DOC 18.43 0.20 1.10% 29.61% 12.91B 2024-04-23
LNT 50.05 0.20 0.39% -9.88% 12.83B 2024-04-23
ACM 93.99 1.34 1.45% 13.38% 12.57B 2024-04-23
RGA 189.71 0.93 0.49% 34.43% 12.41B 2024-04-23
SJM 117.44 -0.06 -0.05% -22.57% 12.41B 2024-04-23
CRL 240.14 8.00 3.45% 17.81% 12.36B 2024-04-23
UDR 37.48 0.50 1.35% -8.95% 12.29B 2024-04-23
JKHY 166.94 2.04 1.24% 5.32% 12.16B 2024-04-23
TOL 113.81 1.60 1.43% 96.19% 11.86B 2024-04-22
LAMR 115.25 1.54 1.35% 10.14% 11.8B 2024-04-23
CASY 313.08 -0.40 -0.13% 38.32% 11.6B 2024-04-23
UTHR 236.60 2.54 1.09% 3.64% 11.18B 2024-04-23
REG 60.10 0.94 1.58% 0.17% 11.1B 2024-04-23
UHS 165.45 4.34 2.69% 17.59% 11.02B 2024-04-23
FTI 25.71 0.33 1.30% 88.91% 10.99B 2024-04-23
KMX 69.83 2.00 2.94% 1.38% 10.96B 2024-04-23
RBC 167.59 3.86 2.36% 29.77% 10.89B 2024-04-23
AFG 129.95 1.10 0.85% 7.94% 10.78B 2024-04-23
CPT 98.65 0.67 0.68% -7.17% 10.76B 2024-04-23
CLH 200.00 4.55 2.33% 38.63% 10.54B 2024-04-23
EWBC 75.24 0.77 1.03% 40.03% 10.43B 2024-04-23
CLF 18.84 -2.01 -9.64% 16.22% 10.39B 2024-04-23
TXRH 156.19 3.15 2.06% 44.31% 10.33B 2024-04-23
SCI 69.55 0.76 1.10% -0.84% 10.19B 2024-04-22
CTLT 56.05 0.10 0.18% 24.72% 10.12B 2024-04-23
TECH 63.93 1.17 1.86% -23.99% 10.09B 2024-04-23
SNX 114.87 1.55 1.37% 22.06% 9.98B 2024-04-22
TFX 211.29 2.87 1.38% -21.55% 9.86B 2024-04-23
TTEK 187.68 3.60 1.96% 34.15% 9.85B 2024-04-23
WTR 35.90 0.46 1.30% -19.83% 9.82B 2024-04-22
FFIV 181.11 1.85 1.03% 35.53% 9.81B 2024-04-23
WEX 230.64 0.16 0.07% 28.03% 9.63B 2024-04-22
CW 253.82 2.87 1.14% 45.57% 9.61B 2024-04-23
TREX 87.82 0.37 0.42% 79.59% 9.54B 2024-04-22
THC 94.85 1.66 1.78% 55.82% 9.48B 2024-04-22
HSIC 72.87 0.86 1.19% -14.34% 9.36B 2024-04-23
REXR 43.87 0.86 2.00% -21.97% 9.29B 2024-04-23
ATR 140.52 0.20 0.14% 16.71% 9.28B 2024-04-23
CHE 616.57 12.15 2.01% 8.70% 9.14B 2024-04-23
CDAY 59.19 0.23 0.39% -10.07% 9.13B 2024-04-23
TTC 86.28 1.17 1.37% -16.24% 9.01B 2024-04-22
WWD 150.62 2.60 1.76% 60.90% 8.99B 2024-04-23
PCTY 160.52 0.97 0.61% -16.60% 8.99B 2024-04-23
CHDN 122.84 2.10 1.74% -4.64% 8.9B 2024-04-23
AGCO 118.49 -0.69 -0.57% -5.46% 8.89B 2024-04-23
SKX 58.01 1.60 2.84% 23.22% 8.89B 2024-04-22
SEIC 67.11 0.16 0.24% 14.58% 8.79B 2024-04-23
RGEN 173.36 15.88 10.08% 3.07% 8.78B 2024-04-23
X 38.84 0.25 0.65% 52.79% 8.73B 2024-04-22
MUSA 419.40 1.33 0.32% 50.33% 8.7B 2024-04-23
DCI 72.52 0.47 0.65% 12.78% 8.67B 2024-04-23
TPX 49.13 0.37 0.76% 33.54% 8.53B 2024-04-22
PPC 35.87 -0.10 -0.28% 60.92% 8.5B 2024-04-23
JLL 183.16 4.14 2.31% 41.45% 8.49B 2024-04-23
EXP 253.45 8.55 3.49% 72.15% 8.44B 2024-04-23
CZR 39.29 0.90 2.34% -10.36% 8.42B 2024-04-23
CACI 381.14 5.06 1.35% 24.53% 8.38B 2024-04-23
ORI 30.33 0.12 0.38% 21.69% 8.32B 2024-04-23
FHN 14.98 0.07 0.44% -18.26% 8.27B 2024-04-23
GNRC 136.99 2.89 2.16% 30.84% 8.21B 2024-04-23
SWN 7.40 0.11 1.51% 40.15% 8.15B 2024-04-22
SGMS 93.62 3.25 3.60% 56.11% 8.12B 2024-04-23
ETSY 68.77 2.36 3.55% -33.13% 8.11B 2024-04-23
FIVE 148.28 -0.34 -0.23% -26.75% 8.09B 2024-04-23
WBS 47.17 0.78 1.68% 26.33% 8.09B 2024-04-22
EHC 82.11 1.78 2.22% 29.14% 8.04B 2024-04-23
SF 77.25 1.94 2.58% 33.03% 7.94B 2024-04-22
GNTX 34.58 0.33 0.96% 28.36% 7.93B 2024-04-23
OSK 121.19 1.60 1.34% 54.17% 7.84B 2024-04-23
EGP 165.46 2.12 1.30% -0.48% 7.83B 2024-04-23
IIVI 52.75 1.24 2.40% 55.73% 7.82B 2024-04-23
RGLD 121.50 2.68 2.26% -8.05% 7.81B 2024-04-23
AYI 255.28 5.68 2.27% 61.23% 7.69B 2024-04-23
LEA 133.84 -0.28 -0.21% -0.01% 7.65B 2024-04-23
BWA 33.20 0.15 0.45% -32.47% 7.64B 2024-04-23
MIDD 146.21 4.28 3.02% 3.70% 7.61B 2024-04-23
PRI 219.20 1.69 0.78% 21.97% 7.55B 2024-04-23
FCN 212.97 1.24 0.59% 7.15% 7.52B 2024-04-23
INGR 114.35 0.04 0.04% 8.47% 7.49B 2024-04-23
CR 138.52 7.79 5.96% 87.72% 7.46B 2024-04-23
EVR 197.90 5.82 3.03% 61.95% 7.43B 2024-04-23
NNN 40.88 0.27 0.66% -4.69% 7.43B 2024-04-23
OHI 30.59 0.33 1.07% 15.63% 7.42B 2024-04-23
MSA 190.37 2.65 1.41% 45.88% 7.38B 2024-04-23
MKSI 113.60 3.88 3.54% 36.05% 7.36B 2024-04-23
FMC 59.00 0.84 1.44% -52.34% 7.32B 2024-04-23
CFR 114.90 1.63 1.44% 11.45% 7.27B 2024-04-23
OLED 155.75 3.53 2.32% 12.82% 7.21B 2024-04-23
MHK 114.15 4.17 3.79% 16.25% 7.17B 2024-04-23
CBSH 55.57 0.65 1.18% 2.32% 7.13B 2024-04-23
MASI 137.13 2.81 2.09% -30.06% 7.11B 2024-04-23
NYT 43.35 0.20 0.46% 9.00% 7.1B 2024-04-23
EXEL 23.43 0.58 2.54% 24.63% 7.05B 2024-04-23
MUR 46.45 0.40 0.87% 23.77% 7.03B 2024-04-23
ARW 125.58 2.30 1.87% 11.20% 6.96B 2024-04-23
GMED 51.40 0.15 0.29% -11.52% 6.94B 2024-04-23
DAR 43.23 0.35 0.82% -27.00% 6.85B 2024-04-23
OGE 33.94 -0.10 -0.29% -10.52% 6.82B 2024-04-23
PBF 57.18 0.63 1.11% 57.81% 6.74B 2024-04-23
CGNX 39.66 0.49 1.25% -18.60% 6.73B 2024-04-23
CHX 35.26 0.05 0.14% 27.94% 6.73B 2024-04-23
FLR 40.26 0.79 1.99% 35.22% 6.72B 2024-04-23
MAT 18.86 0.24 1.29% 9.59% 6.65B 2024-04-23
MTZ 86.64 2.88 3.44% -1.24% 6.64B 2024-04-23
AM 13.93 -0.07 -0.50% 36.04% 6.61B 2024-04-23
SAIC 127.86 2.73 2.18% 24.12% 6.55B 2024-04-23
BRX 21.94 0.21 0.97% 7.13% 6.55B 2024-04-23
SFM 65.57 0.14 0.21% 92.01% 6.54B 2024-04-23
PVH 113.49 3.92 3.58% 29.13% 6.53B 2024-04-23
ACHC 70.82 0.56 0.80% -4.13% 6.48B 2024-04-23
OLN 53.76 -0.08 -0.15% -5.05% 6.47B 2024-04-23
RLI 145.53 4.29 3.03% 0.77% 6.45B 2024-04-23
AN 156.26 1.69 1.09% 17.75% 6.44B 2024-04-23
QLYS 171.25 2.81 1.67% 39.56% 6.43B 2024-04-23
CMC 54.30 -0.80 -1.45% 12.80% 6.38B 2024-04-23
XRAY 30.77 0.36 1.18% -25.75% 6.35B 2024-04-23
CIEN 44.59 0.67 1.53% -4.25% 6.35B 2024-04-23
POST 104.90 0.27 0.26% 18.48% 6.35B 2024-04-23
PNFP 82.73 1.31 1.61% 52.11% 6.28B 2024-04-23
SIGI 103.10 0.69 0.67% 7.18% 6.23B 2024-04-23
ATI 48.74 -1.02 -2.05% 26.83% 6.19B 2024-04-23
LSTR 172.61 1.20 0.70% -5.30% 6.13B 2024-04-23
WTFC 100.53 1.19 1.20% 44.56% 6.1B 2024-04-23
FR 46.36 0.56 1.21% -10.56% 6.06B 2024-04-23
BYD 63.95 0.71 1.11% -5.07% 6.05B 2024-04-23
FLS 47.21 1.17 2.54% 42.20% 6.04B 2024-04-23
TKR 85.69 0.19 0.22% 12.76% 6.03B 2024-04-22
FCFS 132.10 1.51 1.16% 36.83% 5.89B 2024-04-23
FAF 58.08 0.98 1.72% 1.95% 5.89B 2024-04-23
TMHC 55.05 0.83 1.53% 50.66% 5.86B 2024-04-22
KEX 102.31 3.17 3.20% 48.00% 5.8B 2024-04-23
ESNT 54.21 0.30 0.56% 30.44% 5.79B 2024-04-23
CHH 117.67 0.76 0.65% -8.31% 5.79B 2024-04-23
PB 62.84 0.94 1.52% 3.59% 5.79B 2024-04-23
BC 85.97 1.05 1.24% 0% 5.77B 2024-04-23
ALK 45.58 -0.01 -0.02% 3.47% 5.76B 2024-04-23
LFUS 233.37 4.53 1.98% -5.78% 5.7B 2024-04-23
NEU 587.36 -1.15 -0.20% 58.39% 5.64B 2024-04-23
ETRN 13.03 0.17 1.32% 165.38% 5.58B 2024-04-23
SON 56.39 -0.72 -1.26% -5.83% 5.54B 2024-04-22
THO 101.30 1.92 1.93% 29.62% 5.4B 2024-04-22
UGI 25.48 -0.26 -1.01% -27.20% 5.34B 2024-04-22
HOG 40.03 1.04 2.67% 5.15% 5.32B 2024-04-23
SWX 74.25 0.77 1.05% 22.44% 5.32B 2024-04-22
AMG 163.21 1.58 0.98% 14.18% 5.3B 2024-04-23
LPX 73.98 0.75 1.02% 21.53% 5.3B 2024-04-23
SNV 35.68 0.77 2.21% 21.03% 5.22B 2024-04-22
MSM 93.94 1.39 1.50% 3.52% 5.22B 2024-04-23
HXL 63.22 0.70 1.12% -7.79% 5.2B 2024-04-23
CBT 93.21 0.49 0.52% 24.72% 5.14B 2024-04-23
OZK 46.13 0.95 2.10% 32.56% 5.11B 2024-04-23
LANC 187.88 2.29 1.23% -8.49% 5.11B 2024-04-23
SLGN 47.04 -0.36 -0.76% -10.25% 5.01B 2024-04-22
FSS 83.55 1.55 1.89% 63.73% 5B 2024-04-23
PII 87.21 -0.99 -1.12% -20.29% 4.98B 2024-04-23
MMS 80.99 -0.05 -0.06% -1.77% 4.95B 2024-04-23
NFG 53.78 0.21 0.39% -2.77% 4.94B 2024-04-23
MDU 24.58 0.41 1.70% -17.18% 4.93B 2024-04-23
RIG 5.94 0.13 2.24% -5.49% 4.89B 2024-04-23
HOMB 24.77 0.47 1.93% 15.32% 4.89B 2024-04-23
FLO 24.70 0.03 0.12% -8.69% 4.87B 2024-04-23
R 121.68 12.68 11.63% 42.63% 4.82B 2024-04-23
THG 133.29 2.21 1.69% 2.28% 4.79B 2024-04-22
FNB 13.62 0.28 2.10% 18.33% 4.79B 2024-04-23
SLM 21.91 0.59 2.77% 50.07% 4.78B 2024-04-23
IDA 94.35 0.01 0.01% -16.04% 4.78B 2024-04-23
SRCL 50.51 -0.43 -0.84% 19.52% 4.75B 2024-04-23
KBH 65.58 2.89 4.61% 56.25% 4.74B 2024-04-23
TDW 89.26 -0.25 -0.28% 103.51% 4.67B 2024-04-22
PTEN 11.61 0.27 2.35% -6.92% 4.65B 2024-04-23
ASGN 100.93 1.31 1.32% 30.11% 4.63B 2024-04-23
UBSI 34.72 0.25 0.73% 2.94% 4.63B 2024-04-23
GATX 127.36 -2.60 -2.00% 12.85% 4.62B 2024-04-23
COLM 79.22 2.08 2.70% -11.76% 4.61B 2024-04-23
CRUS 84.89 0.42 0.50% -2.10% 4.56B 2024-04-23
AAP 77.36 0.29 0.38% -39.01% 4.56B 2024-04-23
RDN 30.57 0.65 2.17% 30.70% 4.53B 2024-04-23
RYN 30.64 0.15 0.50% -3.76% 4.53B 2024-04-23
MOD 88.11 1.59 1.84% 310.96% 4.52B 2024-04-23
AEO 23.11 0.59 2.60% 68.28% 4.44B 2024-04-23
FFIN 30.63 0.21 0.69% 6.84% 4.34B 2024-04-23
AVT 48.73 1.34 2.83% 18.77% 4.3B 2024-04-23
NJR 43.56 0.03 0.06% -18.10% 4.28B 2024-04-23
VMI 211.71 -1.49 -0.70% -28.95% 4.27B 2024-04-22
GBCI 38.48 0.79 2.10% 10.54% 4.27B 2024-04-23
CVLT 97.00 1.56 1.63% 66.24% 4.25B 2024-04-23
HAE 85.46 1.84 2.20% 0.78% 4.25B 2024-04-23
BLKB 79.25 0.62 0.79% 18.30% 4.2B 2024-04-23
PRGO 30.41 0.33 1.11% -15.73% 4.13B 2024-04-23
VLY 7.94 0.06 0.76% -6.81% 4.1B 2024-04-23
HP 42.50 1.27 3.08% 14.52% 4.07B 2024-04-23
WEN 20.00 0.27 1.37% -11.35% 4.07B 2024-04-23
TEX 60.73 0.48 0.80% 41.73% 4.07B 2024-04-22
NSP 108.98 -0.04 -0.03% -11.23% 4.06B 2024-04-23
UMBF 84.20 0.54 0.65% 45.35% 4.02B 2024-04-23
DY 139.65 2.56 1.87% 53.28% 3.99B 2024-04-23
CC 26.73 0.30 1.14% -7.57% 3.96B 2024-04-23
BCO 89.22 1.09 1.24% 37.43% 3.94B 2024-04-23
KRC 34.22 0.80 2.38% 14.47% 3.92B 2024-04-23
AVNT 43.11 0.17 0.40% 9.42% 3.92B 2024-04-23
CRS 80.89 1.98 2.50% 66.40% 3.9B 2024-04-23
LOPE 129.34 0.40 0.31% 11.22% 3.87B 2024-04-23
SMG 67.89 1.15 1.72% -11.25% 3.85B 2024-04-22
SLAB 124.83 5.71 4.79% -23.94% 3.8B 2024-04-23
KMPR 58.90 0.52 0.89% 9.44% 3.76B 2024-04-23
BKH 54.41 0.09 0.17% -16.49% 3.71B 2024-04-23
MAN 76.26 0.61 0.81% 2.38% 3.66B 2024-04-23
CAR 103.28 1.17 1.15% -40.49% 3.66B 2024-04-23
OGS 64.88 0.24 0.37% -19.53% 3.66B 2024-04-23
ENS 91.21 1.11 1.23% 9.57% 3.64B 2024-04-23
TDC 36.70 0.37 1.02% -8.66% 3.58B 2024-04-22
URBN 39.47 0.91 2.36% 48.50% 3.58B 2024-04-23
TRIP 26.12 0.55 2.15% 44.79% 3.57B 2024-04-23
VAC 98.89 0.90 0.92% -24.18% 3.48B 2024-04-22
SAM 289.18 2.20 0.77% -10.86% 3.47B 2024-04-22
PBH 71.44 1.64 2.35% 14.49% 3.47B 2024-04-23
ALE 59.72 -0.24 -0.40% -6.38% 3.46B 2024-04-23
IBOC 56.28 1.03 1.86% 33.81% 3.43B 2024-04-23
ACIW 33.36 1.11 3.44% 34.35% 3.43B 2024-04-23
BDC 84.73 1.36 1.63% 6.51% 3.43B 2024-04-23
CUZ 22.79 0.41 1.83% 8.06% 3.4B 2024-04-23
GT 12.10 0.21 1.77% 13.51% 3.4B 2024-04-23
TPH 35.27 0.34 0.97% 40.57% 3.38B 2024-04-22
MAC 16.25 0.56 3.57% 66.16% 3.38B 2024-04-23
PNM 36.53 -0.16 -0.44% -25.16% 3.31B 2024-04-23
PCH 41.82 0.47 1.14% -10.95% 3.29B 2024-04-23
KFY 63.90 0.95 1.51% 32.02% 3.28B 2024-04-23
ASB 21.36 0.38 1.79% 21.34% 3.15B 2024-04-23
GHC 700.75 -3.60 -0.51% 19.91% 3.13B 2024-04-22
SYNA 84.38 4.58 5.74% -10.11% 3.12B 2024-04-23
NWE 50.58 0.13 0.26% -15.11% 3.1B 2024-04-23
GME 10.22 0.19 1.89% -48.72% 3.09B 2024-04-23
JWN 19.80 1.01 5.35% 21.89% 3.07B 2024-04-23
EPR 41.04 0.51 1.26% 1.56% 3.07B 2024-04-23
MCY 56.80 1.47 2.66% 84.48% 3.06B 2024-04-23
ENOV 56.05 0.54 0.97% -3.74% 3.03B 2024-04-23
CREE 23.94 1.76 7.94% -58.92% 3.01B 2024-04-22
VC 110.11 2.13 1.97% -27.18% 3B 2024-04-23
FHI 35.14 -0.23 -0.65% -17.49% 2.99B 2024-04-23
AMED 91.40 0.16 0.18% 16.05% 2.98B 2024-04-23
ARWR 24.26 0.34 1.42% -19.19% 2.96B 2024-04-23
SXT 68.97 -0.17 -0.25% -9.71% 2.92B 2024-04-22
ELY 16.25 0.43 2.69% -28.40% 2.9B 2024-04-23
VSH 21.04 0.14 0.67% -3.44% 2.89B 2024-04-22
WOR 57.61 0.26 0.45% -6.49% 2.88B 2024-04-22
CNO 26.59 0.16 0.59% 21.01% 2.87B 2024-04-23
TCBI 60.09 0.89 1.50% 17.55% 2.79B 2024-04-23
MPW 4.63 0.11 2.32% -43.32% 2.71B 2024-04-23
YELP 39.53 0.24 0.61% 28.43% 2.7B 2024-04-22
OFC 23.21 0.17 0.74% 3.43% 2.69B 2024-04-23
CATY 34.46 -2.16 -5.90% 5.97% 2.66B 2024-04-23
GNW 6.09 0.08 1.25% 1.76% 2.66B 2024-04-23
ADNT 28.99 0 0% -25.05% 2.65B 2024-04-23
PENN 17.33 0.38 2.24% -41.43% 2.64B 2024-04-23
CRI 74.14 2.13 2.96% 2.36% 2.63B 2024-04-23
HIW 25.51 0.80 3.24% 11.89% 2.62B 2024-04-23
QDEL 40.27 1.19 3.05% -56.51% 2.61B 2024-04-23
IDCC 99.12 1.22 1.25% 41.90% 2.5B 2024-04-23
NYCB 3.15 0.03 0.80% -65.63% 2.49B 2024-04-23
FULT 15.48 0.27 1.78% 25.96% 2.46B 2024-04-23
TGNA 13.85 0.03 0.22% -18.10% 2.44B 2024-04-22
STRA 99.66 0.81 0.82% 7.33% 2.44B 2024-04-23
HELE 100.97 1.27 1.27% 17.67% 2.37B 2024-04-23
GVA 54.80 1.22 2.27% 43.63% 2.36B 2024-04-23
PDCO 26.12 0.21 0.81% -4.29% 2.33B 2024-04-23
ICUI 98.96 2.58 2.68% -46.01% 2.33B 2024-04-23
BOH 58.33 -0.09 -0.15% 17.52% 2.32B 2024-04-23
MTX 72.12 0.77 1.08% 23.05% 2.31B 2024-04-23
CABO 408.99 2.08 0.51% -40.73% 2.29B 2024-04-23
IART 29.64 0.66 2.28% -49.57% 2.27B 2024-04-23
WAFD 28.60 0.46 1.63% -0.52% 2.25B 2024-04-23
WERN 35.97 0.65 1.84% -22.73% 2.24B 2024-04-23
DEI 13.78 0.44 3.26% 9.24% 2.23B 2024-04-23
CNK 17.99 0.13 0.70% 9.20% 2.17B 2024-04-23
TRN 26.43 -0.11 -0.41% 9.53% 2.16B 2024-04-22
JBLU 6.19 -1.32 -17.58% -9.24% 2.11B 2024-04-23
PZZA 64.13 0.91 1.44% -13.80% 2.08B 2024-04-23
SMTC 32.57 0.50 1.56% 55.32% 2.06B 2024-04-23
ENR 28.93 0.34 1.19% -11.37% 2.05B 2024-04-23
EAT 47.81 1.60 3.46% 21.53% 2.04B 2024-04-23
FL 22.11 0.55 2.55% -47.23% 2.04B 2024-04-23
HNI 43.37 0.55 1.27% 64.89% 2.02B 2024-04-23
SIX 23.77 0.32 1.36% -9.76% 2B 2024-04-22
THS 36.67 -0.07 -0.19% -29.40% 1.98B 2024-04-22
UE 16.54 0.17 1.04% 12.67% 1.96B 2024-04-22
VSAT 16.71 1.21 7.81% -52.58% 1.96B 2024-04-23
KMT 24.55 0.38 1.57% -5.72% 1.92B 2024-04-23
GEO 15.13 0.27 1.82% 94.97% 1.89B 2024-04-23
NAVI 16.64 0.06 0.36% 2.09% 1.87B 2024-04-23
MLHR 26.40 0.85 3.33% 51.29% 1.86B 2024-04-23
EPC 37.90 1.06 2.88% -13.86% 1.84B 2024-04-23
KAR 17.60 0.59 3.47% 28.19% 1.84B 2024-04-23
ATGE 47.20 0.36 0.77% 16.37% 1.84B 2024-04-23
PEB 15.73 0.65 4.31% 11.17% 1.82B 2024-04-23
DAN 12.49 0.17 1.38% -14.22% 1.79B 2024-04-23
CAKE 35.55 1.24 3.61% 9.02% 1.75B 2024-04-23
NCR 12.07 0.13 1.09% -13.84% 1.74B 2024-04-22
ADS 35.53 1.31 3.83% 26.85% 1.69B 2024-04-23
RCII 31.61 0.57 1.84% 35.09% 1.69B 2024-04-23
TDS 15.57 0.20 1.30% 39.27% 1.65B 2024-04-22
TRMK 27.74 0.99 3.70% 16.75% 1.64B 2024-04-23
MRCY 27.64 0.12 0.44% -42.10% 1.63B 2024-04-23
HBI 4.82 0.27 5.93% -3.60% 1.6B 2024-04-23
GEF 62.28 0.44 0.70% -2.41% 1.59B 2024-04-23
HMN 36.90 0.47 1.29% 15.75% 1.49B 2024-04-23
INT 24.65 0.07 0.28% -3.75% 1.47B 2024-04-22
CSGS 49.35 0.12 0.24% -5.51% 1.45B 2024-04-23
NTCT 20.07 0.53 2.71% -29.60% 1.39B 2024-04-23
GES 26.40 0.64 2.47% 33.38% 1.38B 2024-04-23
CLI 14.87 0.44 3.05% -6.01% 1.37B 2024-04-22
CBRL 60.59 0.99 1.66% -42.41% 1.32B 2024-04-23
WABC 48.06 0.63 1.33% 17.25% 1.27B 2024-04-23
TR 30.46 0.26 0.86% -32.22% 1.26B 2024-04-22
UVV 50.69 -0.77 -1.50% -3.45% 1.25B 2024-04-22
LGND 71.10 2.57 3.75% -7.99% 1.21B 2024-04-23
HE 11.05 0.22 2.03% -72.03% 1.19B 2024-04-23
ALEX 16.34 0.21 1.30% -14.05% 1.17B 2024-04-23
JACK 58.76 -0.74 -1.24% -35.68% 1.16B 2024-04-23
CECO 17.97 0.47 2.69% 36.14% 1.15B 2024-04-23
SBH 10.73 0.13 1.23% -27.70% 1.13B 2024-04-22
HPT 6.39 0.24 3.90% -30.47% 1.03B 2024-04-23
SCHL 36.78 1.17 3.29% 0.44% 1.02B 2024-04-23
SABR 2.76 0.10 3.57% -24.93% 1.01B 2024-04-23
AVNS 18.83 -0.12 -0.63% -39.22% 875.6M 2024-04-23
価格 日 年 日付
INDU US30 38471 231.74 0.61% 13.57% 2024-04-23
MID US400 2905 42.51 1.48% 16.24% 2024-04-23
NDX US100 17492 280.86 1.63% 34.87% 2024-04-23
RTY US2000 2007 39.53 2.01% 12.19% 2024-04-23
SPX US500 5072 61.07 1.22% 22.59% 2024-04-23
US100 US100 17485 274.28 1.59% 34.81% 2024-04-23