実際
3048
毎日の変更
13.75 0.45%
毎月
5.45%
毎年
23.78%
Q1 予測
3,052.65
価格 MCap 日付
NFLX 606.56 -6.97 -1.14% 82.68% 269.93B 2024-03-28
ISRG 398.53 -1.57 -0.39% 58.93% 140.73B 2024-03-28
LRCX 970.75 5.08 0.53% 88.22% 126.89B 2024-03-28
VRTX 418.76 1.44 0.35% 33.26% 108.5B 2024-03-28
SNPS 571.63 -1.72 -0.30% 52.42% 87.61B 2024-03-28
CDNS 311.72 0.38 0.12% 51.32% 84.75B 2024-03-28
CMG 2,906.77 -16.69 -0.57% 75.45% 80.4B 2024-03-28
APH 115.34 0.04 0.03% 44.51% 69.23B 2024-03-28
ORLY 1,131.33 -4.19 -0.37% 35.96% 67.3B 2024-03-28
MNST 59.49 0.29 0.49% 14.07% 61.85B 2024-03-28
PXD 262.63 2.63 1.01% 29.83% 61.09B 2024-03-28
RSG 191.46 -0.06 -0.03% 44.00% 60.37B 2024-03-28
ROP 559.72 0.64 0.11% 28.87% 60.21B 2024-03-28
EW 95.66 0.51 0.54% 17.18% 57.3B 2024-03-28
CPRT 57.97 0.73 1.28% 56.59% 55.5B 2024-03-28
AJG 250.54 2.75 1.11% 32.56% 54.19B 2024-03-28
ROST 146.80 -0.40 -0.27% 43.26% 49.76B 2024-03-28
URI 720.45 0.30 0.04% 87.56% 48.37B 2024-03-28
IBKR 111.82 0.39 0.35% 37.84% 46.98B 2024-03-28
O 53.95 0.18 0.33% -13.04% 46.6B 2024-03-28
OKE 80.32 0.72 0.90% 29.53% 46.59B 2024-03-28
FAST 77.35 0.07 0.09% 46.03% 44.4B 2024-03-28
AME 183.14 -0.58 -0.32% 28.75% 42.29B 2024-03-28
PWR 259.74 -0.01 0% 56.98% 37.94B 2024-03-28
MLM 613.49 1.63 0.27% 74.66% 37.8B 2024-03-28
IT 478.05 -2.79 -0.58% 50.16% 37.65B 2024-03-28
GPN 133.63 1.86 1.41% 29.32% 34.25B 2024-03-28
MPWR 676.45 3.31 0.49% 37.80% 32.94B 2024-03-28
FICO 1,252.88 -5.63 -0.45% 79.46% 31.23B 2024-03-28
RMD 198.23 1.90 0.97% -7.16% 29.07B 2024-03-28
DLTR 133.09 0.59 0.45% -6.24% 28.96B 2024-03-28
RJF 128.47 1.07 0.84% 37.59% 26.73B 2024-03-28
WAB 145.96 0.09 0.06% 46.90% 25.94B 2024-03-28
NVR 8,106.51 125.77 1.58% 49.18% 25.9B 2024-03-28
WEC 82.05 0.87 1.07% -13.03% 25.84B 2024-03-28
BLDR 208.38 -1.30 -0.62% 141.01% 25.57B 2024-03-28
CHD 104.31 0.10 0.10% 20.26% 25.42B 2024-03-28
BRO 87.62 0.36 0.41% 55.30% 25.08B 2024-03-28
BR 204.89 1.05 0.52% 43.30% 24.15B 2024-03-28
DECK 945.29 7.39 0.79% 109.26% 24.07B 2024-03-28
MOH 411.79 -6.81 -1.63% 55.12% 23.98B 2024-03-28
AAXN 313.36 -2.29 -0.72% 44.52% 23.72B 2024-03-28
STLD 148.43 1.44 0.98% 34.37% 23.43B 2024-03-28
PTC 188.88 -0.83 -0.44% 51.46% 22.59B 2024-03-28
ARE 128.58 0.90 0.70% 4.51% 22.57B 2024-03-28
WDC 68.45 0.81 1.20% 87.02% 22.48B 2024-03-28
ROL 46.27 -0.43 -0.92% 25.02% 22.46B 2024-03-28
STE 224.39 -1.14 -0.50% 19.70% 22.2B 2024-03-28
JBHT 199.09 3.89 1.99% 16.38% 20.36B 2024-03-28
WSM 316.84 2.82 0.90% 168.16% 20.35B 2024-03-28
RS 334.13 -2.77 -0.82% 32.34% 19.29B 2024-03-28
HRL 34.96 0.11 0.30% -11.06% 19.14B 2024-03-28
CSL 392.34 3.72 0.96% 76.13% 18.56B 2024-03-28
IEX 244.30 -0.79 -0.32% 8.06% 18.47B 2024-03-28
DKS 223.64 1.05 0.47% 61.81% 18.2B 2024-03-28
HOLX 77.92 0.57 0.73% -1.62% 18.18B 2024-03-28
FSLR 167.99 0.54 0.32% -21.99% 17.98B 2024-03-28
JBL 134.32 -1.62 -1.19% 58.73% 17.35B 2024-03-28
LII 487.95 1.27 0.26% 98.99% 17.34B 2024-03-28
RE 398.63 2.84 0.72% 11.03% 17.26B 2024-03-28
TER 112.76 1.22 1.09% 5.00% 17.24B 2024-03-28
WSO 433.92 -0.36 -0.08% 37.06% 17.14B 2024-03-28
FDS 455.14 7.76 1.73% 11.65% 17.06B 2024-03-28
PKG 189.78 0.84 0.44% 38.86% 16.96B 2024-03-28
EME 349.47 -2.12 -0.60% 117.66% 16.56B 2024-03-28
ENPH 120.41 0.61 0.51% -40.96% 16.34B 2024-03-28
EQT 37.04 0.97 2.69% 17.77% 16.19B 2024-03-28
GGG 93.92 -0.26 -0.27% 31.66% 15.86B 2024-03-28
POOL 403.63 -11.00 -2.65% 19.64% 15.7B 2024-03-28
NDSN 274.71 0.97 0.35% 26.58% 15.63B 2024-03-28
TRMB 64.18 0.88 1.39% 24.77% 15.52B 2024-03-28
CF 83.19 0.58 0.70% 15.06% 15.52B 2024-03-28
RPM 119.43 -0.75 -0.62% 39.29% 15.51B 2024-03-28
ZBRA 301.81 2.65 0.89% 1.92% 15.47B 2024-03-28
MANH 249.98 0.25 0.10% 66.28% 15.39B 2024-03-28
ALB 130.71 1.91 1.48% -41.77% 15.17B 2024-03-28
WWE 86.34 -0.05 -0.06% -3.34% 14.9B 2024-03-28
LECO 256.74 -1.63 -0.63% 53.86% 14.65B 2024-03-28
OC 166.72 -0.49 -0.29% 81.26% 14.47B 2024-03-28
FNF 53.33 1.37 2.64% 56.53% 14.25B 2024-03-28
XPO 120.94 0.02 0.02% 290.38% 14.01B 2024-03-28
CRL 271.13 1.76 0.65% 37.23% 13.88B 2024-03-28
KMX 87.23 0.25 0.29% 46.54% 13.77B 2024-03-28
TOL 129.89 2.47 1.93% 118.59% 13.4B 2024-03-28
SJM 125.96 0.24 0.19% -20.06% 13.39B 2024-03-28
ACM 98.31 1.00 1.03% 17.76% 13.24B 2024-03-28
DOC 18.70 0.39 2.10% 27.79% 12.97B 2024-03-28
LNT 50.28 0.51 1.02% -4.81% 12.82B 2024-03-28
RGA 193.10 -0.17 -0.09% 44.63% 12.75B 2024-03-28
JKHY 173.15 0.89 0.51% 16.58% 12.59B 2024-03-28
UDR 37.43 0.42 1.13% -4.98% 12.34B 2024-03-28
UHS 182.81 0.96 0.53% 47.28% 12.23B 2024-03-28
LAMR 118.86 0.13 0.11% 24.17% 12.12B 2024-03-28
RBC 179.49 1.15 0.64% 27.78% 11.83B 2024-03-28
CASY 318.29 -0.40 -0.13% 48.91% 11.83B 2024-03-28
AFG 136.63 -0.17 -0.12% 14.11% 11.44B 2024-03-28
UTHR 231.60 -11.67 -4.80% 6.62% 11.22B 2024-03-28
FFIV 189.56 0.72 0.38% 33.54% 11.18B 2024-03-28
REG 60.43 0.26 0.43% 2.06% 11.18B 2024-03-28
EWBC 79.15 -0.10 -0.13% 38.96% 11.13B 2024-03-28
CLF 22.70 0.57 2.55% 26.43% 11.03B 2024-03-28
TECH 70.52 1.10 1.58% -2.14% 11B 2024-03-28
FTI 25.12 -0.21 -0.83% 84.97% 11B 2024-03-28
TREX 99.26 0.01 0.01% 111.91% 10.87B 2024-03-28
SCI 74.20 -0.02 -0.03% 10.40% 10.85B 2024-03-28
CLH 202.13 1.56 0.78% 49.56% 10.82B 2024-03-28
REXR 50.17 0.29 0.58% -12.52% 10.8B 2024-03-28
TFX 226.32 2.45 1.09% -8.13% 10.62B 2024-03-28
CPT 98.49 1.33 1.37% -4.04% 10.49B 2024-03-28
THC 105.30 0.43 0.41% 87.83% 10.46B 2024-03-28
CDAY 66.07 0.02 0.02% -6.01% 10.37B 2024-03-28
TXRH 154.25 -0.02 -0.01% 42.93% 10.3B 2024-03-28
CTLT 56.60 0.12 0.20% -15.42% 10.23B 2024-03-28
RGEN 184.05 -0.71 -0.38% 8.71% 10.23B 2024-03-28
FIVE 181.62 -2.24 -1.22% -9.67% 10.18B 2024-03-28
WTR 36.86 0.06 0.15% -13.36% 10.05B 2024-03-28
SNX 113.28 -2.72 -2.34% 21.27% 9.97B 2024-03-28
TTEK 185.67 1.03 0.56% 27.02% 9.9B 2024-03-28
TPX 56.77 0.54 0.96% 46.01% 9.88B 2024-03-28
WEX 238.54 4.66 1.99% 33.85% 9.84B 2024-03-28
PCTY 173.13 -0.16 -0.09% -9.64% 9.79B 2024-03-28
CHE 643.69 -0.57 -0.09% 22.50% 9.74B 2024-03-28
HSIC 75.76 0.61 0.81% -5.01% 9.73B 2024-03-28
CW 256.45 2.88 1.14% 47.79% 9.69B 2024-03-28
ATR 144.05 -0.61 -0.42% 24.32% 9.55B 2024-03-28
CZR 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
SEIC 71.90 -0.12 -0.17% 27.14% 9.45B 2024-03-28
TTC 91.85 1.75 1.94% -15.90% 9.41B 2024-03-28
SGMS 102.43 -1.55 -1.49% 75.97% 9.39B 2024-03-28
SKX 61.26 0.40 0.65% 32.73% 9.39B 2024-03-28
WWD 155.32 0.04 0.03% 59.34% 9.38B 2024-03-28
IIVI 60.50 -0.38 -0.62% 65.21% 9.33B 2024-03-28
EXP 270.96 1.83 0.68% 87.97% 9.29B 2024-03-28
JLL 195.10 1.22 0.63% 38.68% 9.27B 2024-03-28
X 41.02 0 0% 57.10% 9.22B 2024-03-28
CHDN 123.25 -1.03 -0.83% -1.40% 9.16B 2024-03-28
AGCO 122.73 1.01 0.83% -5.82% 9.08B 2024-03-28
DCI 74.59 -0.33 -0.44% 15.59% 9B 2024-03-28
PRI 254.44 -1.74 -0.68% 51.68% 8.9B 2024-03-28
MKSI 132.12 0.20 0.15% 52.79% 8.88B 2024-03-28
MUSA 417.94 0.88 0.21% 66.54% 8.75B 2024-03-28
WBS 50.75 -0.06 -0.12% 27.67% 8.73B 2024-03-28
EGP 179.73 1.63 0.92% 11.14% 8.62B 2024-03-28
FHN 15.42 0.10 0.65% -12.14% 8.57B 2024-03-28
MIDD 160.45 0.92 0.58% 13.00% 8.57B 2024-03-28
ORI 30.83 0.28 0.90% 25.51% 8.56B 2024-03-28
CACI 379.33 0.44 0.12% 29.28% 8.44B 2024-03-28
GNTX 36.14 -0.18 -0.48% 32.22% 8.42B 2024-03-28
PVH 139.84 0.44 0.31% 64.16% 8.37B 2024-03-28
ETSY 68.54 0.55 0.81% -36.34% 8.31B 2024-03-28
LEA 145.27 0.42 0.29% 5.99% 8.3B 2024-03-28
SWN 7.56 0.05 0.66% 53.66% 8.29B 2024-03-28
MHK 130.60 1.68 1.30% 34.92% 8.28B 2024-03-28
AYI 268.05 0.46 0.17% 51.17% 8.25B 2024-03-28
PPC 34.24 -0.35 -1.01% 52.38% 8.19B 2024-03-28
OSK 124.67 1.12 0.91% 56.68% 8.1B 2024-03-28
EHC 82.07 4.36 5.60% 55.99% 8.09B 2024-03-28
BWA 34.72 0.02 0.04% -27.89% 8B 2024-03-28
OLED 170.12 2.37 1.41% 14.61% 7.96B 2024-03-28
SF 78.15 1.48 1.93% 33.11% 7.94B 2024-03-28
FMC 63.88 1.18 1.88% -47.19% 7.88B 2024-03-28
RGLD 122.03 2.84 2.38% -4.53% 7.84B 2024-03-28
NNN 42.77 0.17 0.39% -0.24% 7.83B 2024-03-28
INGR 117.14 -0.96 -0.81% 15.06% 7.69B 2024-03-28
CR 135.38 0.49 0.36% 21.56% 7.66B 2024-03-28
MASI 146.13 1.65 1.14% -17.11% 7.65B 2024-03-28
GNRC 125.73 1.14 0.91% 11.68% 7.64B 2024-03-28
OHI 31.54 0.49 1.58% 16.77% 7.63B 2024-03-28
MSA 193.85 0.64 0.33% 46.50% 7.6B 2024-03-28
EVR 193.12 0.91 0.47% 72.52% 7.47B 2024-03-28
FCN 211.21 1.78 0.85% 8.37% 7.45B 2024-03-28
DAR 46.59 0.26 0.56% -17.11% 7.39B 2024-03-28
MTZ 93.80 0.07 0.07% -0.11% 7.37B 2024-03-28
CIEN 49.54 -0.95 -1.88% -3.47% 7.32B 2024-03-28
CGNX 42.66 0.18 0.42% -10.98% 7.29B 2024-03-28
EXEL 23.82 -0.04 -0.17% 24.13% 7.25B 2024-03-28
ACHC 79.96 1.62 2.07% 13.40% 7.23B 2024-03-28
NYT 43.00 -1.07 -2.43% 12.59% 7.21B 2024-03-28
GMED 53.80 0.74 1.39% 0.62% 7.17B 2024-03-28
CFR 112.16 0.84 0.75% 7.64% 7.15B 2024-03-28
FLR 42.32 0.41 0.97% 42.57% 7.11B 2024-03-28
BRX 23.34 0.07 0.28% 12.68% 7.01B 2024-03-28
ARW 130.24 0.13 0.10% 7.92% 7B 2024-03-28
OLN 59.06 0.81 1.39% 8.49% 7B 2024-03-28
AN 166.06 -1.40 -0.84% 27.33% 6.98B 2024-03-28
XRAY 33.21 -0.11 -0.32% -11.97% 6.97B 2024-03-28
MAT 19.77 0.01 0.05% 12.65% 6.97B 2024-03-28
FR 52.50 0.43 0.83% 1.16% 6.94B 2024-03-28
CBSH 53.52 0.19 0.36% -9.85% 6.93B 2024-03-28
MUR 45.68 0.57 1.26% 24.23% 6.92B 2024-03-28
OGE 34.45 0.10 0.28% -6.88% 6.86B 2024-03-28
RLI 148.77 0.29 0.20% 11.07% 6.8B 2024-03-28
CMC 58.78 0.50 0.85% 23.66% 6.78B 2024-03-28
CHX 36.00 0.55 1.55% 33.23% 6.77B 2024-03-28
SAIC 131.03 1.45 1.12% 22.86% 6.75B 2024-03-28
LSTR 191.64 4.33 2.31% 9.18% 6.72B 2024-03-28
PBF 57.54 1.46 2.60% 31.01% 6.67B 2024-03-28
AM 14.09 0.20 1.44% 37.20% 6.66B 2024-03-28
TMHC 62.20 0.89 1.45% 69.02% 6.61B 2024-03-28
SIGI 108.72 1.30 1.21% 15.59% 6.56B 2024-03-28
SFM 64.49 0.45 0.70% 89.45% 6.55B 2024-03-28
PNFP 86.08 0.43 0.50% 54.21% 6.55B 2024-03-28
BC 96.05 0.34 0.36% 21.80% 6.52B 2024-03-28
ATI 51.07 0.15 0.29% 32.41% 6.51B 2024-03-28
POST 106.51 -0.36 -0.34% 18.82% 6.49B 2024-03-28
WTFC 104.50 -0.17 -0.16% 43.94% 6.44B 2024-03-28
BYD 67.30 0.88 1.32% 8.01% 6.38B 2024-03-28
ESNT 59.37 0.33 0.56% 48.80% 6.36B 2024-03-28
CHH 126.80 -1.10 -0.86% 10.97% 6.34B 2024-03-28
THO 116.93 2.30 2.01% 50.16% 6.2B 2024-03-28
TKR 87.75 -0.39 -0.44% 9.63% 6.18B 2024-03-28
FAF 60.86 1.03 1.72% 12.89% 6.17B 2024-03-28
QLYS 166.86 1.66 1.00% 33.20% 6.15B 2024-03-28
HXL 73.17 0.37 0.51% 5.77% 6.14B 2024-03-28
PB 65.99 0.93 1.43% 5.80% 6.09B 2024-03-28
NEU 636.60 7.02 1.11% 76.02% 6.08B 2024-03-28
HOG 43.71 0.05 0.11% 19.85% 6.02B 2024-03-28
FLS 45.82 0.09 0.19% 39.26% 6.01B 2024-03-28
LFUS 241.20 1.22 0.51% -8.80% 5.99B 2024-03-28
LPX 83.70 0.10 0.12% 52.82% 5.98B 2024-03-28
SNV 40.02 0.20 0.50% 29.56% 5.79B 2024-03-28
FCFS 126.53 0.32 0.25% 33.77% 5.72B 2024-03-28
LANC 207.52 0.45 0.22% 4.14% 5.71B 2024-03-28
SON 58.08 0.44 0.76% -2.75% 5.67B 2024-03-28
PII 100.15 1.07 1.07% -7.30% 5.65B 2024-03-28
KEX 95.28 0.25 0.26% 39.83% 5.58B 2024-03-28
MSM 96.50 -3.02 -3.03% 16.42% 5.53B 2024-03-28
AMG 167.36 1.00 0.60% 21.26% 5.46B 2024-03-28
SWX 75.92 0.97 1.29% 20.83% 5.45B 2024-03-28
ALK 43.19 1.18 2.80% 6.29% 5.41B 2024-03-28
ETRN 12.54 0.32 2.62% 133.09% 5.33B 2024-03-28
KBH 70.77 1.21 1.73% 75.86% 5.32B 2024-03-28
R 120.45 1.84 1.55% 38.94% 5.23B 2024-03-28
FSS 85.25 0.71 0.84% 60.12% 5.17B 2024-03-28
OZK 45.50 -0.06 -0.12% 30.40% 5.15B 2024-03-28
MMS 84.00 0.51 0.61% 8.88% 5.13B 2024-03-28
RIG 6.28 0.03 0.40% -6.90% 5.11B 2024-03-28
AAP 85.08 -0.24 -0.28% -27.62% 5.1B 2024-03-28
CBT 91.75 -0.11 -0.11% 21.13% 5.09B 2024-03-28
SLGN 48.52 1.35 2.86% -7.35% 5.09B 2024-03-28
RDN 33.61 0.37 1.11% 54.53% 5.06B 2024-03-28
UGI 24.46 0.30 1.24% -27.40% 5.05B 2024-03-28
FNB 14.09 0.07 0.50% 20.74% 5.03B 2024-03-28
FLO 23.71 -0.01 -0.04% -12.73% 5.01B 2024-03-28
MDU 25.07 0.57 2.31% -17.00% 5.01B 2024-03-28
MOD 95.11 -0.14 -0.15% 332.12% 4.98B 2024-03-28
RYN 33.28 -0.13 -0.39% 1.96% 4.97B 2024-03-28
AEO 25.86 0.72 2.84% 96.92% 4.97B 2024-03-28
CRUS 92.36 0.42 0.45% -14.95% 4.96B 2024-03-28
HOMB 24.48 -0.07 -0.26% 10.40% 4.93B 2024-03-28
NFG 53.63 0.65 1.23% -6.14% 4.92B 2024-03-28
PTEN 11.95 -0.11 -0.87% 1.40% 4.92B 2024-03-28
SRCL 52.89 -0.21 -0.40% 24.36% 4.91B 2024-03-28
TDW 91.87 -0.33 -0.36% 100.58% 4.9B 2024-03-28
THG 136.13 0.59 0.44% 7.40% 4.88B 2024-03-28
ASGN 104.90 1.41 1.36% 29.17% 4.81B 2024-03-28
SLM 21.70 0.10 0.46% 82.20% 4.77B 2024-03-28
COLM 81.05 1.43 1.80% -7.45% 4.76B 2024-03-28
GATX 133.32 -0.61 -0.46% 24.25% 4.75B 2024-03-28
UBSI 35.81 0.44 1.25% -2.05% 4.75B 2024-03-28
IDA 92.95 0.51 0.55% -13.47% 4.7B 2024-03-28
MDC 62.94 0.07 0.11% 64.08% 4.7B 2024-03-28
FFIN 32.72 0.17 0.53% 1.40% 4.63B 2024-03-28
VMI 227.25 1.83 0.81% -28.31% 4.57B 2024-03-28
GBCI 40.15 0.29 0.73% -6.10% 4.54B 2024-03-28
SLAB 142.43 2.18 1.55% -16.63% 4.5B 2024-03-28
AVT 49.37 -0.10 -0.20% 11.95% 4.47B 2024-03-28
CVLT 101.39 1.13 1.13% 82.13% 4.38B 2024-03-28
CAR 122.96 -0.27 -0.22% -33.05% 4.37B 2024-03-28
PRGO 32.30 0.84 2.65% -7.99% 4.33B 2024-03-28
TEX 64.47 -0.05 -0.08% 37.14% 4.33B 2024-03-28
KRC 36.42 0.30 0.83% 15.95% 4.32B 2024-03-28
CC 26.25 -2.64 -9.12% -11.87% 4.29B 2024-03-28
HAE 84.37 0.28 0.33% 6.13% 4.26B 2024-03-28
HP 42.14 -0.09 -0.21% 14.57% 4.22B 2024-03-28
SMG 74.73 1.12 1.52% 9.69% 4.22B 2024-03-28
NJR 42.85 0.48 1.13% -18.61% 4.19B 2024-03-28
DY 144.46 0.81 0.56% 51.79% 4.18B 2024-03-28
UMBF 86.85 1.24 1.44% 45.54% 4.17B 2024-03-28
KMPR 61.79 -2.26 -3.53% 13.52% 4.14B 2024-03-28
BCO 92.14 1.01 1.11% 41.45% 4.11B 2024-03-28
NSP 109.62 1.05 0.97% -7.10% 4.07B 2024-03-28
LOPE 135.92 1.00 0.74% 22.01% 4.06B 2024-03-28
VLY 7.99 0.09 1.08% -17.25% 4.02B 2024-03-28
URBN 43.15 0.37 0.86% 64.76% 3.98B 2024-03-28
SYNA 97.80 -1.01 -1.02% -11.34% 3.92B 2024-03-28
AVNT 43.29 0.33 0.77% 7.82% 3.92B 2024-03-28
GME 12.52 -0.66 -4.97% -44.28% 3.9B 2024-03-28
BLKB 73.77 0.86 1.18% 9.65% 3.9B 2024-03-28
GT 13.75 0.18 1.33% 29.23% 3.88B 2024-03-28
WEN 18.79 -0.11 -0.58% -11.12% 3.86B 2024-03-28
TDC 38.76 -0.61 -1.55% -1.25% 3.85B 2024-03-28
BDC 92.34 -0.87 -0.93% 9.27% 3.83B 2024-03-28
TRIP 27.82 -0.03 -0.11% 47.51% 3.82B 2024-03-28
ENS 94.70 0.53 0.56% 11.46% 3.81B 2024-03-28
PCH 47.01 0.05 0.11% -1.51% 3.74B 2024-03-28
VAC 107.60 2.30 2.18% -18.12% 3.73B 2024-03-28
MAC 17.13 0.04 0.23% 71.99% 3.73B 2024-03-28
SAM 303.79 -4.18 -1.36% -6.87% 3.71B 2024-03-28
MAN 77.42 1.05 1.37% -4.67% 3.69B 2024-03-28
BKH 54.26 0.22 0.41% -13.82% 3.69B 2024-03-28
TPH 38.54 0.61 1.61% 54.16% 3.67B 2024-03-28
OGS 64.40 0.94 1.48% -18.39% 3.6B 2024-03-28
CREE 29.26 0.68 2.38% -54.25% 3.6B 2024-03-28
PBH 72.50 -0.13 -0.18% 17.91% 3.59B 2024-03-28
CUZ 23.96 0.39 1.63% 15.33% 3.58B 2024-03-28
ARWR 28.71 0.01 0.03% 16.05% 3.56B 2024-03-28
ACIW 33.16 0.62 1.91% 26.37% 3.54B 2024-03-28
IBOC 55.78 -0.07 -0.12% 30.10% 3.49B 2024-03-28
KFY 65.76 -0.18 -0.27% 28.94% 3.48B 2024-03-28
CRS 71.35 1.16 1.65% 65.39% 3.47B 2024-03-28
PNM 37.55 0.10 0.27% -22.70% 3.39B 2024-03-28
ENOV 62.42 -0.04 -0.06% 19.60% 3.39B 2024-03-28
ALE 59.40 0.58 0.99% -7.04% 3.39B 2024-03-28
GHC 763.77 7.96 1.05% 30.34% 3.37B 2024-03-28
JWN 20.10 0.18 0.88% 28.65% 3.27B 2024-03-28
QDEL 48.18 -0.08 -0.17% -45.16% 3.25B 2024-03-28
VC 118.16 1.02 0.87% -24.48% 3.23B 2024-03-28
ASB 21.46 0.20 0.92% 17.30% 3.21B 2024-03-28
EPR 42.32 0.14 0.33% 13.82% 3.21B 2024-03-28
VSH 22.55 -0.34 -1.46% 2.34% 3.14B 2024-03-28
WOR 62.07 0.11 0.18% -2.50% 3.11B 2024-03-28
NWE 50.66 0.37 0.74% -11.20% 3.09B 2024-03-28
ADNT 33.23 0.06 0.18% -16.09% 3.03B 2024-03-28
CRI 84.90 1.76 2.12% 23.03% 3.03B 2024-03-28
AMED 92.45 -0.01 -0.01% 25.90% 3.02B 2024-03-28
FHI 36.20 0.59 1.66% -9.86% 3.01B 2024-03-28
CNO 27.49 0.09 0.33% 25.70% 2.99B 2024-03-28
ELY 16.16 0.02 0.12% -23.05% 2.97B 2024-03-28
TGNA 14.87 0.02 0.10% -8.52% 2.94B 2024-03-28
SXT 69.22 0.31 0.45% -7.25% 2.92B 2024-03-28
MCY 51.73 -0.11 -0.21% 64.07% 2.91B 2024-03-28
MPW 4.69 -0.03 -0.63% -39.01% 2.88B 2024-03-28
TCBI 61.32 0.55 0.91% 21.96% 2.88B 2024-03-28
GNW 6.46 0.06 0.86% 28.84% 2.86B 2024-03-28
PENN 18.30 -0.01 -0.03% -36.52% 2.8B 2024-03-28
CATY 38.10 -0.14 -0.36% 8.62% 2.78B 2024-03-28
HIW 26.13 0.20 0.77% 15.88% 2.77B 2024-03-28
HELE 115.81 0.87 0.76% 26.46% 2.74B 2024-03-28
IART 35.41 0.58 1.67% -36.13% 2.72B 2024-03-28
OFC 24.11 0.06 0.25% 5.15% 2.71B 2024-03-28
IDCC 106.45 0.54 0.51% 46.78% 2.71B 2024-03-28
FL 28.21 -0.30 -1.05% -29.44% 2.69B 2024-03-28
YELP 39.64 0.54 1.38% 32.62% 2.69B 2024-03-28
FULT 15.90 -0.02 -0.13% 13.82% 2.56B 2024-03-28
JBLU 7.41 0 0% 4.37% 2.54B 2024-03-28
STRA 104.07 0.11 0.10% 20.24% 2.54B 2024-03-28
GVA 57.25 -0.11 -0.19% 41.64% 2.52B 2024-03-28
PDCO 27.88 0.09 0.32% 5.97% 2.49B 2024-03-28
ICUI 107.70 4.81 4.67% -34.39% 2.49B 2024-03-28
BOH 62.50 0.10 0.15% 18.52% 2.48B 2024-03-28
MTX 75.64 -1.06 -1.38% 28.88% 2.47B 2024-03-28
WERN 39.18 0.61 1.58% -10.89% 2.46B 2024-03-28
NYCB 3.20 -0.14 -4.19% -64.99% 2.45B 2024-03-28
CABO 419.97 -5.02 -1.18% -36.94% 2.39B 2024-03-28
WAFD 28.97 0.10 0.35% -4.39% 2.35B 2024-03-28
TRN 27.84 -0.20 -0.71% 16.39% 2.3B 2024-03-28
DEI 13.97 0.30 2.16% 13.91% 2.29B 2024-03-28
VSAT 18.29 0.20 1.11% -40.92% 2.29B 2024-03-28
SIX 26.27 0.18 0.69% 5.59% 2.2B 2024-03-28
CNK 17.84 -0.23 -1.26% 25.04% 2.2B 2024-03-28
PZZA 66.62 0.36 0.54% -11.26% 2.19B 2024-03-28
EAT 49.46 0.43 0.88% 37.77% 2.18B 2024-03-28
THS 39.06 -0.10 -0.26% -21.57% 2.13B 2024-03-28
HNI 45.09 -0.02 -0.04% 64.20% 2.1B 2024-03-28
ENR 29.32 0.21 0.72% -13.41% 2.1B 2024-03-28
ATGE 51.54 -0.27 -0.51% 40.04% 2.03B 2024-03-28
UE 17.20 0.16 0.91% 19.41% 2.02B 2024-03-28
HBI 5.76 0.16 2.77% 14.41% 2.02B 2024-03-28
KMT 24.81 -0.05 -0.20% -7.74% 1.97B 2024-03-28
NAVI 17.35 0.13 0.75% 9.46% 1.96B 2024-03-28
EPC 38.65 -0.12 -0.31% -8.00% 1.94B 2024-03-28
RCII 35.30 0.30 0.86% 50.60% 1.92B 2024-03-28
KAR 17.26 -0.06 -0.35% 32.26% 1.87B 2024-03-28
PEB 15.32 -0.27 -1.70% 13.78% 1.87B 2024-03-28
MLHR 24.75 -5.79 -18.95% 23.85% 1.86B 2024-03-28
ADS 36.92 -0.70 -1.86% 25.62% 1.86B 2024-03-28
CAKE 36.24 -0.14 -0.37% 3.41% 1.86B 2024-03-28
DAN 12.68 -0.07 -0.51% -12.59% 1.84B 2024-03-28
GEO 14.00 -0.21 -1.48% 78.34% 1.79B 2024-03-28
SMTC 27.48 -0.38 -1.36% -14.42% 1.79B 2024-03-28
GEF 68.84 0.30 0.43% 10.38% 1.77B 2024-03-28
NCR 12.65 0.04 0.32% -8.30% 1.77B 2024-03-28
MRCY 29.25 0.39 1.33% -42.12% 1.73B 2024-03-28
TRMK 28.13 0.07 0.23% 11.61% 1.72B 2024-03-28
TDS 16.06 0.20 1.26% 60.12% 1.71B 2024-03-28
GES 31.38 0.18 0.56% 65.48% 1.68B 2024-03-28
CBRL 73.24 0.67 0.92% -35.17% 1.61B 2024-03-28
INT 26.43 -0.03 -0.11% 5.97% 1.59B 2024-03-28
NTCT 21.84 0.03 0.16% -22.40% 1.56B 2024-03-28
HMN 36.84 0.22 0.60% 10.73% 1.5B 2024-03-28
CSGS 51.61 1.13 2.24% -2.22% 1.49B 2024-03-28
JACK 68.62 -1.86 -2.63% -18.50% 1.38B 2024-03-28
CLI 15.13 0.21 1.41% 7.61% 1.38B 2024-03-28
WABC 48.80 -0.02 -0.03% 7.93% 1.29B 2024-03-28
SBH 12.49 0.32 2.59% -17.75% 1.29B 2024-03-28
TR 32.16 0.20 0.63% -28.13% 1.27B 2024-03-28
UVV 52.05 0.59 1.15% 0% 1.26B 2024-03-28
LGND 72.82 1.55 2.17% 0.98% 1.26B 2024-03-28
HE 11.31 0.32 2.87% -70.28% 1.21B 2024-03-28
ALEX 16.41 0.09 0.55% -8.58% 1.18B 2024-03-28
CECO 17.69 -0.01 -0.05% 36.62% 1.16B 2024-03-28
SCHL 37.85 -0.41 -1.07% 12.25% 1.14B 2024-03-28
HPT 6.78 0.06 0.82% -29.13% 1.13B 2024-03-28
MATW 30.90 0.29 0.95% -12.17% 934.6M 2024-03-28
HCSG 12.49 -0.04 -0.32% -7.89% 923.8M 2024-03-28
SABR 2.39 -0.03 -1.04% -40.08% 920.2M 2024-03-28
AVNS 20.00 0.10 0.50% -29.33% 919.4M 2024-03-28
HPP 6.43 0.04 0.55% 1.34% 918.6M 2024-03-28
DLX 20.63 0.06 0.27% 32.30% 902M 2024-03-28
MD 10.10 0.11 1.05% -32.07% 841.2M 2024-03-28
HOV 155.13 2.07 1.35% 138.33% 829.3M 2024-03-28
KELYA 24.95 -0.10 -0.40% 54.11% 801.9M 2024-03-28
HAIN 7.88 -0.06 -0.69% -51.83% 719.6M 2024-03-28
HSC 9.04 0.19 2.09% 36.69% 706.3M 2024-03-28
NUS 13.81 0.06 0.40% -65.05% 684.5M 2024-03-28
CMP 15.60 0.09 0.58% -52.09% 640.7M 2024-03-28
TREE 42.06 1.08 2.64% 62.14% 553.8M 2024-03-28
AMCX 12.12 -0.17 -1.38% -28.45% 535.3M 2024-03-28
CYH 3.46 0.06 1.76% -26.69% 464.9M 2024-03-28
ADTN 5.46 0.14 2.65% -65.10% 418.7M 2024-03-28
GPRO 2.23 -0.01 -0.22% -54.41% 341.8M 2024-03-28
YRCW 6.37 -0.18 -2.75% 220.10% 336.2M 2024-03-28
CHRS 2.39 -0.04 -1.45% -63.19% 269.5M 2024-03-28
AAN 7.41 0 0% -17.94% 225M 2024-03-28
NKTR 0.91 0.03 2.86% 25.36% 171.3M 2024-03-28
WTW 1.81 -0.02 -0.82% -53.60% 143.4M 2024-03-28
SBNY 2.25 -0.15 -6.25% 1,324.05% 142.3M 2024-03-28
EBS 2.56 -0.04 -1.35% -72.67% 134.9M 2024-03-28
LEE 13.74 -1.56 -10.20% 12.62% 90M 2024-03-28
TUP 1.37 -0.03 -1.80% -42.65% 64.8M 2024-03-28
RGS 7.19 0.31 4.51% -67.90% 16.2M 2024-03-28
ENDP 0.0004 0 0% -99.50% 100K 2024-03-28
価格 日付
INDU US30 39840 79.60 0.20% 21.77% 2024-03-28
MID US400 3048 13.75 0.45% 23.78% 2024-03-28
NDX US100 18264 -16.61 -0.09% 42.18% 2024-03-28
RTY US2000 2122 7.92 0.37% 19.79% 2024-03-28
SPX US500 5259 10.85 0.21% 30.58% 2024-03-28