Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mapletree Logistics Trust - 株価
チャート
Quotes
MLT
1.85
毎日の変更:
-0.03
-1.60%
毎年:
-4.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A17U
Ascendas Real Estate
2.94
-0.06
-2.00%
-8.41%
2021-02-26
ADI
APN Industria REIT
2.89
-0.06
-2.03%
-7.07%
2021-02-26
C09
City Developments
7.36
-0.15
-2.00%
-27.63%
2021-02-26
C31
Capitaland
3.18
-0.05
-1.55%
-12.64%
2021-02-26
C38U
Capitamall Trust
2.10
-0.02
-0.94%
-12.50%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CIP
Centuria Industrial Reit
2.95
-0.04
-1.34%
-18.56%
2021-02-26
CMW
Cromwell
0.79
-0.04
-4.82%
-32.48%
2021-02-26
D05
Dbs Group Holdings
26.64
-0.26
-0.97%
7.33%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
MCT
Mapletree Commercial Trust
2.04
0
0%
-7.27%
2021-02-26
MINT
Mapletree Industrial Trust
2.66
-0.03
-1.12%
-5.34%
2021-02-26
O39
Oversea-chinese
10.99
-0.08
-0.72%
0.83%
2021-02-26
PFI
Property For Industry
2.85
-0.01
-0.18%
12.20%
2021-02-26
THBEV
Thai Beverage PCL
0.74
0
0%
-8.70%
2021-02-26
U11
United Overseas Bank
24.68
0.03
0.12%
-2.33%
2021-02-26
UOL
UOL Group Ltd
7.36
-0.16
-2.13%
-5.03%
2021-02-26
価格
日
年
日付
FSSTI
STI
2948
-24.79
-0.83%
-5.24%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21087
0.0055
-0.45%
GBPUSD
1.39203
0.0089
-0.64%
AUDUSD
0.77565
0.0112
-1.43%
NZDUSD
0.72784
0.0089
-1.21%
USDJPY
106.33
0.0430
-0.04%
USDCNY
6.47748
0.0217
-0.33%
USDCHF
0.90675
0.0013
0.14%
USDCAD
1.26586
0.0049
0.39%
USDMXN
20.9006
0.0039
0.02%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5040
0.0268
-0.48%
USDRUB
74.8435
0.1488
0.20%
DXY
90.660
0.5261
0.58%
BTCUSD
46,485.67
603
-1.28%
[+]
実際
Chg
%Chg
Dow Jones
31,285
117
-0.37%
S&P 500
3,823.92
5
-0.14%
NASDAQ 100
12,827
1
-0.01%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,532
120
-1.80%
DAX
13,780
99
-0.71%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,798
266
-1.15%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
53
-1.57%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
61.8100
1.72
-2.71%
Brent
65.6800
1.20
-1.79%
Natural gas
2.7220
0.06
-1.98%
Gasoline
1.8633
0.03
-1.53%
Heating oil
1.8610
0.05
-2.39%
Gold
1,762.22
7.66
-0.43%
Silver
26.660
0.74
-2.70%
Copper
4.1400
0.09
-2.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
22.50
-1.60%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.82
0.031
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]