Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Euro Stoxx 50 3268 6 0.21% 3129 3093
Euronext 100 1013 0 -0.003% 961 950


価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 26,022 172.71 0.67% 24,599 24,216 23,842 23,472
S&P 500 2,792 17.69 0.64% 2,662 2,621 2,580 2,540
NASDAQ 100 7,090 55.31 0.79% 6,798 6,692 6,589 6,486
NASDAQ 7,528 67.84 0.91% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,934 15.36 0.80% 1,807 1,779 1,751 1,724
US 600 987 4.34 0.44% 920 905 891 878
Russell 2000 1,590 14.51 0.92% 1,476 1,453 1,431 1,409
S&P VIX 13.51 0.95 0.44% 16.31 16.06 15.81 15.57
US 100 10,495 52.57 0.50% 10,009 9,854 9,701 9,551
NIKKEI 225 21,417 40.20 -0.19% 20,480 20,151 19,826 19,506
FTSE 100 7,180 15.60 0.22% 6,899 6,824 6,750 6,676
FTSE All 3,938 6.36 0.16% 3,784 3,743 3,702 3,662
DAX 11,463 40.42 0.35% 11,038 10,890 10,743 10,600
CAC 40 5,209 15.79 0.30% 4,939 4,880 4,822 4,764
FTSE MIB 20,263 52.79 0.26% 19,425 19,123 18,827 18,535
IBEX 35 9,202 18.52 0.20% 8,967 8,863 8,761 8,659
ASX 200 6,170 32.28 0.53% 5,819 5,763 5,708 5,652
Australian All 6,242 27.30 0.44% 5,896 5,839 5,783 5,727
ASX 50 6,069 20.50 0.34% 5,730 5,675 5,621 5,567
SHANGHAI 50 2,623 45.85 1.78% 2,442 2,402 2,362 2,323
SHANGHAI 2,804 52.43 1.91% 2,542 2,500 2,458 2,417
CSI 300 3,520 77.41 2.25% 3,148 3,096 3,045 2,994
SENSEX 35,871 26.87 -0.07% 35,876 35,499 35,125 34,759
MOEX 2,489 18.40 0.74% 2,485 2,450 2,415 2,381
TSX 16,013 12.15 0.08% 15,399 15,259 15,119 14,983
KOSPI 2,231 1.84 0.08% 2,178 2,151 2,125 2,098
iBovespa 97,886 953.33 0.98% 95,602 93,839 92,115 90,420
IPC Mexico 43,739 161.02 0.37% 43,372 42,765 42,167 41,577
AEX 542 1.14 0.21% 516 510 504 498
SMI 9,349 15.36 0.16% 8,862 8,755 8,650 8,547
FTSE/JSE TOP 40 49,736 530.33 1.08% 47,251 46,556 45,872 45,198
JALSH-All Share 55,993 509.18 0.92% 53,361 52,575 51,801 51,043
STI 3,270 8.01 -0.24% 3,154 3,118 3,083 3,049
Hang Seng 28,809 179.83 0.63% 27,487 27,026 26,570 26,126
PSI Geral 3,034 1.70 0.06% 2,934 2,903 2,871 2,840
NZX 50 9,309 8.40 0.09% 8,910 8,835 8,761 8,687
Euronext 100 1,013 1.19 0.12% 962 951 940 929
Euro Stoxx 50 3,269 7.25 0.22% 3,130 3,093 3,058 3,022
NIFTY 50 10,792 1.80 0.02% 10,717 10,605 10,493 10,383

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 26,022 172.71 0.67% 24,599 24,216 23,842 23,472
S&P 500 2,792 17.69 0.64% 2,662 2,621 2,580 2,540
NASDAQ 100 7,090 55.31 0.79% 6,798 6,692 6,589 6,486
NASDAQ 7,528 67.84 0.91% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,934 15.36 0.80% 1,807 1,779 1,751 1,724
US 600 987 4.34 0.44% 920 905 891 878
Russell 2000 1,590 14.51 0.92% 1,476 1,453 1,431 1,409
S&P VIX 13.51 0.95 0.44% 16.31 16.06 15.81 15.57
US 100 10,495 52.57 0.50% 10,009 9,854 9,701 9,551
Ecuador General Index 1,428 0.91 -0.06% 1,406 1,400 1,394 1,388
TSX 16,013 12.15 0.08% 15,399 15,259 15,119 14,983
iBovespa 97,886 953.33 0.98% 95,602 93,839 92,115 90,420
IPC Mexico 43,739 161.02 0.37% 43,372 42,765 42,167 41,577
S&P/BVL Peru General Index TR (PEN) 20,560 136.81 0.67% 20,013 19,838 19,662 19,490
Merval 36,647 794.65 2.22% 35,124 33,962 32,840 31,750
IBC 6,967 1,370.46 24.49% 2,131 836 327 128
COLCAP 1,492 13.25 0.90% 1,431 1,416 1,401 1,386
IGPA 27,639 183.05 0.67% 27,096 26,878 26,659 26,443
BVPSI 440 0.38 -0.09% 440 437 435 433
BSX 2,455 29.24 1.21% 2,021 1,964 1,908 1,854
JSE 388,948 1,370.53 -0.35% 373,455 369,224 365,069 360,952

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,180 15.60 0.22% 6,899 6,824 6,750 6,676
FTSE All 3,938 6.36 0.16% 3,784 3,743 3,702 3,662
DAX 11,463 40.42 0.35% 11,038 10,890 10,743 10,600
CAC 40 5,209 15.79 0.30% 4,939 4,880 4,822 4,764
FTSE MIB 20,263 52.79 0.26% 19,425 19,123 18,827 18,535
IBEX 35 9,202 18.52 0.20% 8,967 8,863 8,761 8,659
MOEX 2,489 18.40 0.74% 2,485 2,450 2,415 2,381
AEX 542 1.14 0.21% 516 510 504 498
BIST 100 103,186 691.67 0.67% 102,180 100,317 98,496 96,706
SMI 9,349 15.36 0.16% 8,862 8,755 8,650 8,547
OMXS 30 1,589 16.18 1.03% 1,496 1,476 1,457 1,438
WIG 60,275 336.49 0.56% 59,583 58,810 58,043 57,289
WIG 20 2,356 15.92 0.68% 2,349 2,319 2,288 2,259
Euronext BEL 20 3,573 13.33 -0.37% 3,451 3,411 3,372 3,332
Oslo Bors All-Share 988 5.10 0.52% 934 922 910 898
ATX 3,029 0.44 0.01% 2,943 2,901 2,860 2,819
OMX Copenhagen 979 2.41 0.25% 911 899 887 875
OMX Helsinki 9,585 11.48 0.12% 9,300 9,180 9,062 8,945
OMX Helsinki 25 4,070 4.56 0.11% 3,931 3,881 3,831 3,781
ISEQ 6,034 11.75 -0.19% 5,699 5,631 5,564 5,498
Athens General 677 0.30 -0.04% 624 614 604 594
PSI 20 5,153 8.74 -0.17% 5,074 5,019 4,964 4,911
PSI Geral 3,034 1.70 0.06% 2,934 2,903 2,871 2,840
PX 1,060 1.34 0.13% 1,034 1,025 1,017 1,008
BET 7,767 89.14 -1.13% 6,837 6,725 6,614 6,506
BUX 40,815 93.12 0.23% 40,243 39,638 39,046 38,457
PFTS 555 0.52 -0.09% 539 526 513 501
SAX 340 0.39 0.12% 327 322 318 313
LuxX 1,476 7.85 -0.53% 1,392 1,369 1,346 1,323
CROBEX 1,776 3.67 0.21% 1,751 1,740 1,729 1,718
SOFIX 582 4.55 0.79% 581 577 572 568
SBITOP 850 0.40 0.05% 826 819 812 805
OMX Vilnius 640 1.95 -0.30% 643 638 633 628
BELEX 15 685 3.98 0.58% 708 702 696 690
CSE General 60 0.12 -0.20% 62 62 61 60
MSE 4,478 9.74 -0.22% 4,406 4,378 4,351 4,324
MBI 10 3,702 1.19 -0.03% 3,576 3,535 3,494 3,454
ICEX 1,292 12.37 0.97% 1,255 1,242 1,228 1,215
OMX Tallinn 1,223 4.28 0.35% 1,233 1,224 1,216 1,207
OMX Riga 989 5.17 0.53% 973 956 940 923
SASX-10 689 21.27 -3.00% 635 627 619 612
Euronext 100 1,013 1.19 0.12% 962 951 940 929
Euro Stoxx 50 3,269 7.25 0.22% 3,130 3,093 3,058 3,022
MONEX INDEX 10,584.63 18.17 -0.17% 10,274.56 10,186.47 10,098.38 10,011.32

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,417 40.20 -0.19% 20,480 20,151 19,826 19,506
SHANGHAI 2,804 52.43 1.91% 2,542 2,500 2,458 2,417
CSI 300 3,520 77.41 2.25% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,623 45.85 1.78% 2,442 2,402 2,362 2,323
SENSEX 35,871 26.87 -0.07% 35,876 35,499 35,125 34,759
KOSPI 2,231 1.84 0.08% 2,178 2,151 2,125 2,098
DSE Broad 5,746 9.91 0.17% 5,765 5,710 5,655 5,600
JCI 6,501 36.39 -0.56% 6,446 6,360 6,276 6,193
TASI 8,547 19.76 -0.23% 8,458 8,357 8,258 8,159
TAIEX 10,323 3.39 0.03% 9,799 9,668 9,538 9,411
ADX General 5,098 37.22 0.74% -1,365 369 -100 27
SET 50 1,106 9.09 0.83% 1,084 1,072 1,060 1,048
FKLCI 1,721 9.26 -0.54% 1,668 1,653 1,638 1,622
STI 3,270 8.01 -0.24% 3,154 3,118 3,083 3,049
TA-100 1,429 7.62 -0.53% 1,398 1,382 1,368 1,353
Hang Seng 28,809 179.83 0.63% 27,487 27,026 26,570 26,126
PSEi 7,962 30.83 0.39% 7,884 7,762 7,643 7,525
KSE 100 40,016 54.58 -0.14% 40,232 39,673 39,123 38,576
KASE 2,362 5.11 -0.22% 2,256 2,234 2,213 2,191
QE 10,192 113.68 1.13% 10,585 10,452 10,320 10,190
HNX 107 0.71 0.67% 101 99 97 96
VN 989 1.34 0.14% 894 878 862 846
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,056 1.63 0.04% 4,133 4,100 4,067 4,035
ASPI 5,838 1.32 -0.02% 5,955 5,920 5,886 5,852
Blom 938 0.98 -0.10% 941 935 930 924
ASE 1,980 3.43 -0.17% 1,940 1,928 1,916 1,904
DFM general 2,634 1.61 0.06% -695 188 -51 14
LSX Composite 811 7.80 0.97% 813 801 788 776
MSE TOP 20 21,336 57.42 -0.27% 21,260 20,965 20,674 20,385
NIFTY 50 10,792 1.80 0.02% 10,717 10,605 10,493 10,383
All-Share Index 5,251.07 18.96 0.36% 5,176.32 5,146.64 5,117.49 5,088.33
Nikkei Volatility Index 17.11 0.46 -2.62% 18.56 18.26 17.96 17.67
Estirad 1,404.84 0.45 -0.03% 1,384.18 1,376.95 1,369.85 1,362.75

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,242 27.30 0.44% 5,896 5,839 5,783 5,727
ASX 50 6,069 20.50 0.34% 5,730 5,675 5,621 5,567
ASX 200 6,170 32.28 0.53% 5,819 5,763 5,708 5,652
NZX 50 9,309 8.40 0.09% 8,910 8,835 8,761 8,687

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 32,516 53.14 -0.16% 30,200 29,845 29,497 29,152
FTSE/JSE TOP 40 49,736 530.33 1.08% 47,251 46,556 45,872 45,198
JALSH-All Share 55,993 509.18 0.92% 53,361 52,575 51,801 51,043
Egypt EGX 30 15,147 66.83 -0.44% 13,909 13,694 13,484 13,276
Casablanca CFG 25 11,297 86.14 -0.76% 11,276 11,201 11,127 11,054
NSE All Share 154 0.57 -0.37% 149 148 147 146
Nairobi 20 2,977 28.14 -0.94% 2,935 2,913 2,890 2,867
DSEI 2,148 24.93 -1.15% 1,972 1,829 1,695 1,572
TUN 7,186 10.44 0.15% 7,205 7,149 7,094 7,038
GGSECI 2,425 2.55 -0.11% 2,409 2,387 2,365 2,343
NSX Overall 1,366 11.28 0.83% 1,334 1,310 1,287 1,265
Gaborone 7,874 0.00 0.00% 7,842 7,809 7,777 7,744
SEMDEX 2,207 1.92 -0.09% 2,205 2,197 2,190 2,182
Zimbabwe Industrial Index 510.21 2.36 0.46% 509.65 493.93 478.62 463.84