Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Euro Stoxx 50 3504 4 0.13% 3435 3397
Euronext 100 1080 0 0.09% 1059 1047


価格 Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,359 27.13 0.10% 26,254 25,914 25,576 25,243
S&P 500 3,014 0.53 0.02% 2,904 2,866 2,829 2,792
NASDAQ 100 7,967 23.69 0.30% 7,571 7,473 7,376 7,280
NASDAQ 8,258 14.04 0.17% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,951 9.13 -0.47% 1,920 1,895 1,871 1,846
US 600 947 6.01 -0.63% 941 929 917 905
Russell 2000 1,562 8.18 -0.52% 1,546 1,526 1,506 1,487
S&P VIX 12.68 0.29 0.29% 14.88 14.69 14.50 14.31
US 100 10,994 12.35 -0.11% 10,653 10,514 10,378 10,243
NIKKEI 225 21,686 42.37 0.20% 20,999 20,727 20,457 20,191
FTSE 100 7,533 28.35 0.38% 7,351 7,278 7,205 7,133
FTSE All 4,108 12.56 0.31% 4,016 3,976 3,936 3,897
DAX 12,409 86.21 0.70% 12,245 12,094 11,944 11,795
CAC 40 5,580 8.33 0.15% 5,475 5,412 5,350 5,289
FTSE MIB 22,178 4.65 -0.02% 20,940 20,649 20,362 20,077
IBEX 35 9,319 40.86 0.44% 9,102 9,007 8,912 8,819
ASX 200 6,670 25.49 -0.38% 6,557 6,496 6,436 6,376
Australian All 6,746 42.60 -0.63% 6,637 6,575 6,514 6,453
ASX 50 6,600 44.20 -0.67% 6,533 6,472 6,412 6,353
SHANGHAI 2,942 11.64 0.40% 2,924 2,870 2,817 2,766
SHANGHAI 50 2,903 0.48 0.02% 2,877 2,824 2,772 2,721
CSI 300 3,824 15.46 0.41% 3,755 3,686 3,618 3,552
SENSEX 38,875 138.34 0.36% 38,961 38,532 38,110 37,689
MOEX 2,756 21.14 -0.76% 2,736 2,706 2,677 2,648
TSX 16,492 3.99 0.02% 16,248 16,115 15,982 15,851
KOSPI 2,082 4.18 -0.20% 2,107 2,083 2,059 2,036
iBovespa 103,682 223.72 -0.22% 99,150 97,363 95,616 93,889
IPC Mexico 43,064 416.64 0.98% 42,561 41,970 41,387 40,809
AEX 569 1.61 0.28% 556 550 544 539
SMI 9,809 45.60 0.47% 9,796 9,695 9,595 9,496
FTSE/JSE TOP 40 51,447 257.72 0.50% 51,520 50,851 50,190 49,537
JALSH-All Share 57,433 155.40 0.27% 57,447 56,702 55,963 55,235
STI 3,349 8.71 -0.26% 3,288 3,255 3,222 3,189
Hang Seng 28,541 70.76 0.25% 28,117 27,698 27,287 26,879
PSI Geral 3,226 19.08 0.60% 3,122 3,091 3,059 3,028
NZX 50 10,667 34.87 -0.33% 10,392 10,311 10,231 10,151
Euronext 100 1,080 0.93 0.09% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,504 7.37 0.21% 3,435 3,398 3,360 3,323
NIFTY 50 11,582 29.70 0.26% 11,659 11,531 11,404 11,279

アメリカ 価格 Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,359 27.13 0.10% 26,254 25,914 25,576 25,243
S&P 500 3,014 0.53 0.02% 2,904 2,866 2,829 2,792
NASDAQ 100 7,967 23.69 0.30% 7,571 7,473 7,376 7,280
NASDAQ 8,258 14.04 0.17% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,951 9.13 -0.47% 1,920 1,895 1,871 1,846
US 600 947 6.01 -0.63% 941 929 917 905
Russell 2000 1,562 8.18 -0.52% 1,546 1,526 1,506 1,487
S&P VIX 12.68 0.29 0.29% 14.88 14.69 14.50 14.31
US 100 10,994 12.35 -0.11% 10,653 10,514 10,378 10,243
Ecuador General Index 1,331 4.79 -0.36% 1,355 1,349 1,342 1,336
TSX 16,492 3.99 0.02% 16,248 16,115 15,982 15,851
iBovespa 103,682 223.72 -0.22% 99,150 97,363 95,616 93,889
IPC Mexico 43,064 416.64 0.98% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,739 39.93 0.19% 20,450 20,278 20,107 19,938
Merval 41,253 1,499.61 -3.51% 40,522 39,284 38,089 36,927
IBC 20,626 324.91 1.60% 7,018 2,668 1,015 386
COLCAP 1,605 0.14 -0.01% 1,532 1,516 1,499 1,483
IGPA 25,777 44.87 0.17% 25,581 25,383 25,184 24,988
BVPSI 443 1.34 0.30% 439 437 436 435
BSX 2,154 13.49 0.63% 2,130 2,069 2,010 1,952
JSE 483,412 5,980.06 1.25% 458,520 453,139 447,850 442,607

ヨーロッパ 価格 Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,533 28.35 0.38% 7,351 7,278 7,205 7,133
FTSE All 4,108 12.56 0.31% 4,016 3,976 3,936 3,897
DAX 12,409 86.21 0.70% 12,245 12,094 11,944 11,795
CAC 40 5,580 8.33 0.15% 5,475 5,412 5,350 5,289
FTSE MIB 22,178 4.65 -0.02% 20,940 20,649 20,362 20,077
IBEX 35 9,319 40.86 0.44% 9,102 9,007 8,912 8,819
MOEX 2,756 21.14 -0.76% 2,736 2,706 2,677 2,648
AEX 569 1.61 0.28% 556 550 544 539
BIST 100 97,098 2,308.10 -2.32% 94,652 92,857 91,092 89,355
SMI 9,809 45.60 0.47% 9,796 9,695 9,595 9,496
OMXS 30 1,633 7.29 0.45% 1,603 1,584 1,565 1,546
WIG 60,528 149.98 0.25% 59,471 58,761 58,063 57,371
WIG 20 2,324 8.85 0.38% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,623 44.27 1.24% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 986 1.68 -0.17% 955 943 931 919
ATX 2,998 4.10 -0.14% 2,938 2,898 2,859 2,821
OMX Copenhagen 997 3.55 0.36% 990 977 965 953
OMX Helsinki 9,445 49.33 0.53% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,993 25.01 0.63% 3,907 3,856 3,806 3,756
ISEQ 6,322 26.95 0.43% 6,076 6,000 5,925 5,851
Athens General 851 7.07 -0.82% 854 840 826 812
PSI 20 5,260 38.85 0.74% 5,085 5,033 4,982 4,931
PSI Geral 3,226 19.08 0.60% 3,122 3,091 3,059 3,028
PX 1,056 0.16 0.02% 1,033 1,024 1,016 1,007
BET 9,145 53.99 0.59% 8,664 8,517 8,373 8,230
BUX 40,725 25.71 0.06% 39,812 39,349 38,894 38,443
PFTS 539 2.26 -0.42% 535 528 521 514
SAX 344 1.22 0.36% 341 337 333 328
LuxX 1,271 8.94 -0.70% 1,280 1,257 1,235 1,213
CROBEX 1,891 0.49 -0.03% 1,872 1,862 1,851 1,841
SOFIX 580 3.94 -0.67% 583 579 574 570
SBITOP 883 4.52 -0.51% 875 869 863 857
OMX Vilnius 685 2.30 -0.33% 662 659 655 652
BELEX 15 759 4.50 0.60% 725 718 711 704
SASX-10 720 0.27 -0.04% 742 733 724 716
MSE 4,776 48.52 -1.01% 4,782 4,752 4,722 4,692
CSE General 71 0.30 -0.42% 70 70 69 68
ICEX 1,440 6.71 0.47% 1,428 1,412 1,396 1,379
OMX Riga 1,009 7.83 -0.77% 1,008 994 981 968
MBI 10 3,840 8.03 0.21% 3,786 3,752 3,717 3,683
Euronext 100 1,080 0.93 0.09% 1,060 1,048 1,036 1,025
OMX Tallinn 1,274 1.84 -0.14% 1,247 1,239 1,232 1,225
Euro Stoxx 50 3,504 7.37 0.21% 3,435 3,398 3,360 3,323
MONEX INDEX 11,004.37 15.70 -0.14% 10,959.59 10,882.32 10,805.06 10,727.79

アジア 価格 Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,686 42.37 0.20% 20,999 20,727 20,457 20,191
SHANGHAI 2,942 11.64 0.40% 2,924 2,870 2,817 2,766
SHANGHAI 50 2,903 0.48 0.02% 2,877 2,824 2,772 2,721
CSI 300 3,824 15.46 0.41% 3,755 3,686 3,618 3,552
SENSEX 38,875 138.34 0.36% 38,961 38,532 38,110 37,689
KOSPI 2,082 4.18 -0.20% 2,107 2,083 2,059 2,036
DSE Broad 5,091 88.01 -1.70% 5,376 5,330 5,284 5,239
JCI 6,418 44.89 0.70% 6,284 6,209 6,136 6,064
TASI 9,046 19.33 0.21% 8,710 8,599 8,490 8,382
TAIEX 10,876 52.08 0.48% 10,602 10,474 10,349 10,225
ADX General 5,046 10.20 -0.20% 4,927 4,875 4,823 4,772
SET 50 1,143 0.48 -0.04% 1,139 1,127 1,116 1,105
FKLCI 1,672 2.92 0.17% 1,660 1,648 1,635 1,623
STI 3,349 8.71 -0.26% 3,288 3,255 3,222 3,189
TA-100 1,490 5.09 -0.34% 1,469 1,454 1,438 1,423
Hang Seng 28,541 70.76 0.25% 28,117 27,698 27,287 26,879
PSEi 8,365 223.47 2.74% 7,890 7,782 7,676 7,570
KSE 100 32,946 726.03 -2.16% 33,386 32,878 32,379 31,888
KASE 2,292 14.14 0.62% 2,267 2,245 2,224 2,202
QE 10,613 12.54 0.12% 10,344 10,233 10,123 10,015
HNX 106 0.25 -0.24% 102 101 100 98
VN 973 2.87 -0.29% 938 926 914 902
MSM TOP 30 3,786 8.17 -0.22% 3,856 3,828 3,799 3,771
ASPI 5,587 17.42 0.31% 5,335 5,298 5,262 5,226
Blom 855 0.90 -0.10% 853 845 837 830
ASE 1,877 0.13 -0.01% 1,868 1,856 1,845 1,833
LSX Composite 777 1.40 -0.18% 788 779 769 760
MSE TOP 20 20,718 123.10 0.60% 20,557 20,330 20,108 19,885
DFM general 2,716 10.92 0.40% 2,630 2,603 2,575 2,548
Nikkei Volatility Index 13.12 0.38 -2.81% 16.14 15.93 15.72 15.52
NIFTY 50 11,582 29.70 0.26% 11,659 11,531 11,404 11,279
All-Share Index 6,098.72 29.82 -0.49% 5,791.89 5,751.65 5,711.99 5,672.91
Estirad 1,533.87 3.22 -0.21% 1,463.53 1,456.03 1,448.68 1,441.32

オーストラリア 価格 Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,746 42.60 -0.63% 6,637 6,575 6,514 6,453
ASX 50 6,600 44.20 -0.67% 6,533 6,472 6,412 6,353
ASX 200 6,670 25.49 -0.38% 6,557 6,496 6,436 6,376
NZX 50 10,667 34.87 -0.33% 10,392 10,311 10,231 10,151

アフリカ 価格 Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 28,341 225.76 -0.79% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 51,447 257.72 0.50% 51,520 50,851 50,190 49,537
JALSH-All Share 57,433 155.40 0.27% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,628 44.24 -0.32% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,290 21.09 -0.19% 11,206 11,126 11,045 10,965
Nairobi 20 2,678 9.04 -0.34% 2,611 2,589 2,567 2,546
NSE All Share 150 0.67 0.45% 148 147 146 145
DSEI 1,910 4.07 0.21% 1,873 1,853 1,834 1,815
TUN 7,263 8.63 0.12% 7,097 7,045 6,994 6,942
GGSECI 2,288 8.35 -0.36% 2,339 2,317 2,295 2,273
Gaborone 7,619 0.65 -0.01% 7,587 7,552 7,518 7,483
NSX Overall 1,332 0.64 0.05% 1,355 1,335 1,314 1,294
SEMDEX 2,155 0.17 -0.01% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 633.92 1.80 -0.28% 660.20 637.71 615.91 594.93