株価
38.20
毎日の変更
-0.81%
毎年
-0.81%

価格
Banc Of California 16.57 -0.27 -1.60% -11.39%
Banner 60.15 -0.66 -1.09% 11.55%
Bank Of Montreal 121.49 -2.54 -2.05% -5.43%
Bank of Nova Scotia 69.23 -0.65 -0.93% -11.53%
Bank of Hawaii 77.71 -0.45 -0.58% -4.71%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Citigroup 44.26 -1.32 -2.90% -37.82%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
City 87.08 0.04 0.05% 14.79%
CIBC 60.87 -1.33 -2.14% -58.26%
Central Pacific Financial 21.62 -0.19 -0.87% -14.17%
Canadian Western Bank 22.68 -0.69 -2.95% -37.38%
Enterprise Financial Services 45.52 -0.75 -1.62% 1.34%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Bancorp 38.22 0.10 0.26% -9.65%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
First Republic Bank 135.19 0.38 0.28% -31.59%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Glacier Bancorp 50.43 -0.50 -0.98% -3.85%
HSBC Holdings 510.00 -5.00 -0.97% 35.84%
Heartland Financial USA 44.25 -0.24 -0.54% -6.74%
ICICI Bank 882.25 -21.15 -2.34% 22.03%
JPMorgan 109.14 -2.07 -1.86% -33.06%
Laurentian Bank Of Canada 31.00 -0.81 -2.55% -24.09%
National Bank Of Canada 85.73 -2.90 -3.27% -10.51%
National Bank 38.20 -0.31 -0.81% -0.81%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
Republic Bancorp 39.65 -0.82 -2.03% -21.24%
Royal Bank of Canada 123.40 -1.58 -1.26% -3.52%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
ServisFirst Bancshares 81.78 -0.86 -1.04% 6.13%
1st Source 47.83 -0.20 -0.42% 2.75%
S&T Bancorp 30.47 -0.12 -0.39% 7.25%
Bancorp 22.49 -0.41 -1.79% -7.71%
Trico Bancshares 45.98 -0.50 -1.08% 8.47%
TD Bank 84.37 -1.85 -2.15% 1.33%
UMB Financial 87.51 -1.37 -1.54% -8.41%
Umpqua 17.56 -0.20 -1.13% -12.59%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

価格
US2000 1680 -42.72 -2.48% -25.29%