カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
US100 - 株価
実際
17277
毎日の変更
55.33
0.32%
毎月
-5.12%
毎年
34.91%
Q2 予測
18,000.52
Feedback
価格
日
年
MCap
日付
MSFT
Microsoft
409.52
2.55
0.63%
48.69%
3.04T
2024-04-24
AAPL
Apple
169.12
2.32
1.39%
3.27%
2.59T
2024-04-24
NVDA
Nvidia
797.31
-25.48
-3.10%
203.84%
2.05T
2024-04-24
AMZN
Amazon
176.77
-2.67
-1.49%
72.34%
1.84T
2024-04-24
FB
Meta
494.86
-0.74
-0.15%
138.43%
1.26T
2024-04-24
GOOG
Alphabet
161.36
1.42
0.89%
54.25%
906.79B
2024-04-24
AVGO
Broadcom
1,259.71
10.96
0.88%
102.52%
583.76B
2024-04-24
TSLA
Tesla
161.97
17.27
11.94%
0.81%
513.07B
2024-04-24
ASML
ASML
892.49
-7.71
-0.86%
47.33%
352.19B
2024-04-24
COST
Costco Wholesale
724.50
1.90
0.26%
43.99%
319.89B
2024-04-24
NFLX
Netflix
555.39
-21.33
-3.70%
72.19%
247.04B
2024-04-24
AMD
Advanced Micro Devices
151.71
-0.44
-0.29%
81.04%
245.69B
2024-04-24
PEP
PepsiCo
177.33
6.16
3.60%
-6.53%
238.39B
2024-04-24
ADBE
Adobe Systems
477.49
4.93
1.04%
29.19%
212.46B
2024-04-24
CSCO
Cisco Systems
48.36
0.07
0.15%
2.70%
195.17B
2024-04-24
TMUS
T-Mobile Us
164.17
0.90
0.55%
10.93%
193.51B
2024-04-24
BABA
Alibaba
74.61
2.17
3.00%
-10.03%
187.98B
2024-04-24
QCOM
Qualcomm
163.15
2.52
1.56%
43.05%
182.01B
2024-04-24
INTU
Intuit
634.00
5.60
0.89%
51.01%
177.67B
2024-04-24
PDD
PDD Holdings
127.58
-0.45
-0.35%
97.55%
168.97B
2024-04-24
AMAT
Applied Materials
196.03
3.12
1.62%
77.23%
162.3B
2024-04-24
CMCSA
Comcast
40.43
-0.14
-0.35%
9.57%
159.83B
2024-04-24
TXN
Texas Instruments
174.81
9.59
5.80%
3.20%
159.73B
2024-04-24
INTC
Intel
34.47
0.24
0.70%
19.36%
148.52B
2024-04-24
AMGN
Amgen
273.14
-0.33
-0.12%
11.54%
146.65B
2024-04-24
ISRG
Intuitive Surgical
375.34
-1.73
-0.46%
27.25%
133.56B
2024-04-24
HON
Honeywell International
194.89
-1.13
-0.58%
-0.55%
126.75B
2024-04-24
MU
Micron Technology
111.64
-0.62
-0.55%
92.02%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
LRCX
Lam Research
886.31
-1.43
-0.16%
77.36%
118.05B
2024-04-24
ABNB
Airbnb
162.92
2.05
1.27%
44.81%
104.69B
2024-04-24
VRTX
Vertex Pharmaceuticals
401.22
-3.59
-0.89%
20.87%
103.34B
2024-04-24
ADP
ADP
246.72
0.14
0.06%
16.55%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
907.20
0.57
0.06%
14.90%
99.98B
2024-04-24
SBUX
Starbucks
88.85
1.00
1.14%
-18.74%
99.55B
2024-04-24
ADI
Analog Devices
196.95
6.75
3.56%
8.73%
98.78B
2024-04-24
MDLZ
Mondelez International
71.33
0.61
0.86%
-1.61%
95.3B
2024-04-24
PANW
Palo Alto Networks
294.03
0.57
0.19%
61.07%
95.02B
2024-04-24
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
91.74B
2024-04-24
KLAC
KLA-Tencor
657.03
8.78
1.35%
83.65%
88.67B
2024-04-24
GILD
Gilead Sciences
67.08
0.07
0.10%
-21.63%
83.19B
2024-04-24
SNPS
Synopsys
528.04
0.68
0.13%
44.86%
81.44B
2024-04-24
CDNS
Cadence Design Systems
277.76
-3.94
-1.40%
36.22%
76.06B
2024-04-24
CRWD
CrowdStrike Holdings
297.61
-1.83
-0.61%
143.64%
72.26B
2024-04-24
MAR
Marriott International
244.01
4.33
1.81%
41.16%
71B
2024-04-24
MELI
MercadoLibre
1,374.16
-20.84
-1.49%
7.89%
70.05B
2024-04-24
PYPL
PayPal
64.83
0.51
0.79%
-9.68%
69.02B
2024-04-24
WDAY
Workday
255.62
-1.07
-0.42%
39.77%
67.45B
2024-04-24
CTAS
Cintas
664.00
-2.17
-0.33%
48.54%
67.28B
2024-04-24
CSX
CSX
33.69
-1.01
-2.91%
9.03%
66.09B
2024-04-24
ORLY
O'Reilly Automotive
1,091.90
1.61
0.15%
21.62%
64.57B
2024-04-24
NXPI
NXP Semiconductors
235.11
9.59
4.25%
42.92%
60.1B
2024-04-24
PCAR
PACCAR
113.74
0.50
0.44%
52.05%
59.45B
2024-04-24
CEG
Constellation Energy
186.43
-1.79
-0.95%
142.34%
58.75B
2024-04-24
MNST
Monster Beverage
54.37
0.69
1.28%
0.30%
56.83B
2024-04-24
MRVL
Marvell Technology
64.82
1.02
1.59%
67.23%
55.73B
2024-04-24
DXCM
Dexcom
137.98
4.15
3.10%
11.31%
52.74B
2024-04-24
CPRT
Copart
54.95
0.68
1.25%
41.75%
52.24B
2024-04-24
TEAM
Atlassian
198.92
-0.27
-0.14%
39.05%
51.92B
2024-04-24
FTNT
Fortinet
65.49
0.75
1.16%
3.66%
49.63B
2024-04-24
MCHP
Microchip Technology
90.68
4.53
5.26%
21.92%
48.64B
2024-04-24
KHC
Kraft Heinz
38.58
0.52
1.37%
-2.18%
46.41B
2024-04-24
ADSK
Autodesk
214.95
-2.85
-1.31%
13.00%
46.12B
2024-04-24
AEP
American Electric Power
86.34
0.82
0.95%
-8.52%
44.95B
2024-04-24
ROST
Ross Stores
132.63
-0.41
-0.31%
27.48%
44.64B
2024-04-24
JD
JD.com
28.24
0.70
2.54%
-16.20%
44.28B
2024-04-24
KDP
Keurig Dr Pepper
32.35
0.59
1.86%
-9.86%
44.2B
2024-04-24
LULU
Lululemon Athletica
364.64
0.03
0.01%
-2.19%
44.09B
2024-04-24
PAYX
Paychex
122.63
1.10
0.91%
13.60%
43.66B
2024-04-24
ODFL
Old Dominion Freight Line
194.99
-23.75
-10.84%
14.91%
43.35B
2024-04-24
CHTR
Charter Communications
267.99
-1.94
-0.73%
-17.27%
42.32B
2024-04-24
DDOG
Datadog
127.11
0.53
0.42%
102.76%
42.17B
2024-04-24
MRNA
Moderna
109.00
1.13
1.05%
-19.20%
40.9B
2024-04-24
IDXX
Idexx Laboratories
494.67
1.17
0.24%
2.37%
40.81B
2024-04-24
FAST
Fastenal
67.79
0.31
0.46%
26.69%
38.63B
2024-04-24
EXC
Exelon
37.79
0.26
0.69%
-13.35%
37.42B
2024-04-24
CSGP
CoStar
92.05
7.55
8.93%
34.38%
37.31B
2024-04-24
FANG
Diamondback Energy
205.42
1.36
0.67%
47.43%
36.6B
2024-04-24
EA
Electronic Arts EA
128.22
1.14
0.89%
-0.99%
34.03B
2024-04-24
CTSH
Cognizant Technology Solutions
67.60
-0.13
-0.19%
15.63%
33.56B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
VRSK
Verisk Analytics
222.39
0.07
0.03%
15.40%
31.57B
2024-04-24
XEL
Xcel Energy
55.35
0.17
0.30%
-22.24%
30.63B
2024-04-24
BIIB
Biogen
201.81
9.00
4.66%
-28.54%
29.44B
2024-04-24
ANSS
Ansys
328.63
3.19
0.98%
5.09%
28.4B
2024-04-24
ZS
Zscaler
177.56
0.80
0.45%
92.33%
26.73B
2024-04-24
EBAY
eBay
51.18
-0.10
-0.19%
16.28%
26.57B
2024-04-24
DLTR
Dollar Tree
122.35
0.01
0.004%
-19.70%
26.53B
2024-04-24
GFS
Globalfoundries
47.30
1.01
2.18%
-19.10%
25.83B
2024-04-24
ALGN
Align Technology
313.68
3.10
1.00%
-10.76%
23.27B
2024-04-24
DISCA
Warner Bros Discovery
8.38
-0.06
-0.71%
-34.58%
20.2B
2024-04-24
ILMN
Illumina
122.88
-1.36
-1.09%
-43.81%
19.25B
2024-04-24
ZM
Zoom
61.65
0.09
0.15%
-2.22%
18.82B
2024-04-24
WBA
Walgreens Boots Alliance
17.82
-0.23
-1.28%
-48.93%
15.26B
2024-04-24
ENPH
Enphase Energy
107.20
-6.20
-5.47%
-51.41%
14.78B
2024-04-24
SIRI
Sirius XM
3.16
0.01
0.16%
-14.36%
12.05B
2024-04-24
RIVN
Rivian Automotive
8.84
-0.19
-2.05%
-26.38%
8.78B
2024-04-24
LCID
Lucid Group
2.55
0.04
1.39%
-62.17%
5.8B
2024-04-24
価格
日
年
日付
INDU
US30
38333
-42.77
-0.11%
15.11%
2024-04-25
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24
NDX
US100
17527
55.33
0.32%
37.73%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25
SPX
US500
5033
1.08
0.02%
24.10%
2024-04-25
US100
US100
17277
55.33
0.32%
34.91%
2024-04-25