NLSN

27.63

毎日の変更:

1.17%

毎年:

115.02%

価格
Adobe Systems 474.16 2.07 0.44% 33.42%
AMC Networks 47.45 1.37 2.97% 70.41%
Aramark 37.24 0.95 2.62% 59.69%
On Assignment 100.85 1.16 1.16% 95.90%
Activision Blizzard 93.42 0.76 0.82% 28.04%
Bright Horizons Family Solutions 132.39 -1.90 -1.41% 31.17%
Pimco Total Return Active 109.85 0.15 0.14% 0.51%
CBS 38.51 -0.55 -1.41% 124.42%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.50 -0.05 -0.06% 82.97%
Criteo 36.09 0.90 2.56% 292.71%
CoStar 810.81 -7.88 -0.96% 25.23%
Cintas 353.21 9.45 2.75% 54.44%
Walt Disney 178.34 0.49 0.28% 68.39%
Discovery Communications 35.23 -0.53 -1.48% 71.52%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
Equifax 237.02 3.80 1.63% 63.42%
FactSet Research Systems 328.53 2.02 0.62% 17.87%
Fair Isaac 475.78 9.62 2.06% 35.97%
Twenty-First Century Fox 38.74 0.81 2.12% 50.33%
Gannett 4.87 0.43 9.68% 377.45%
Houghton Mifflin Harcourt 9.26 0.13 1.42% 705.22%
IHS Markit Ltd 105.00 3.47 3.42% 59.87%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 32.33 0.80 2.54% 110.48%
Iron Mountain 41.88 1.20 2.95% 84.98%
Gartner 229.60 6.59 2.96% 107.52%
Live Nation Entertainment 81.23 3.32 4.26% 108.04%
ManpowerGroup 123.50 3.05 2.53% 90.29%
Moody's 328.84 9.11 2.85% 29.53%
Msci 461.09 0.91 0.20% 34.98%
Netflix 486.66 1.68 0.35% 10.12%
Nielsen 27.63 0.32 1.17% 115.02%
Omnicom 83.43 1.29 1.57% 66.06%
Oracle 78.14 1.39 1.81% 47.68%
Valueshares Us Quantitativealue 34.35 0.70 2.09% 77.07%
Robert Half International 88.61 1.16 1.33% 98.63%
Sirius XM 5.84 0.07 1.13% 10.41%
S&P Global Inc 379.70 10.01 2.71% 26.52%
Spotify 225.60 -2.41 -1.06% 51.43%
SS&C Technologies 73.08 1.35 1.88% 33.92%
Thomson Reuters USA 94.31 0.56 0.60% 42.52%
Take Two Interactive Software 162.74 -1.52 -0.93% 23.73%
Twitter 50.11 -0.59 -1.16% 75.98%
Verisk Analytics 173.58 1.58 0.92% 12.79%
WPP 969.00 7.00 0.73% 73.78%

価格
US500 4130 49.46 1.22% 44.25%