NLSN

22.13

毎日の変更:

-1.07%

毎年:

1.65%

価格
Adobe Systems 458.08 -5.19 -1.12% 32.63%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Pimco Total Return Active 112.39 0.09 0.08% 3.45%
CBS 45.30 -0.70 -1.52% 110.89%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Criteo 19.49 0.13 0.67% 39.31%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 326.07 -1.07 -0.33% 13.81%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gannett 3.97 -0.01 -0.25% -43.20%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Msci 415.30 5.78 1.41% 49.77%
Netflix 497.98 -2.35 -0.47% 47.06%
Nielsen 22.13 -0.24 -1.07% 1.65%
Omnicom 63.12 -0.27 -0.43% -20.80%
Oracle 61.78 0.18 0.29% 11.46%
Valueshares Us Quantitativealue 29.61 -0.04 -0.13% -2.58%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Sirius XM 5.80 -0.03 -0.51% -19.44%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Spotify 342.27 -4.79 -1.38% 129.10%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WPP 814.20 -1.00 -0.12% -20.18%

価格
S&P 500 3753 -27.29 -0.72% 13.21%