NLSN

23.67

毎日の変更:

-1.58%

毎年:

58.54%

価格
Adobe Systems 625.62 1.94 0.31% 45.39%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Aramark 34.75 0.22 0.64% 39.73%
On Assignment 97.24 1.73 1.81% 42.16%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Bright Horizons Family Solutions 154.24 1.69 1.11% 38.99%
Pimco Total Return Active 110.27 -1.51 -1.35% -2.11%
CBS 40.99 0.12 0.29% 65.62%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 41.04 0.32 0.79% 211.62%
CoStar 87.25 -1.91 -2.14% -87.60%
Cintas 395.34 4.27 1.09% 30.65%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Equifax 253.02 3.30 1.32% 51.36%
FactSet Research Systems 300.02 -40.81 -11.97% -15.78%
Fair Isaac 437.03 -113.21 -20.57% 5.48%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gannett 5.17 -0.05 -0.96% 227.22%
Houghton Mifflin Harcourt 12.46 0.93 8.07% 462.53%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Iron Mountain 43.38 -0.20 -0.46% 59.25%
Gartner 104.00 -156.61 -60.09% -16.59%
ManpowerGroup 119.00 10.24 9.42% 65.25%
Moody's 381.80 0.59 0.16% 31.80%
Msci 578.95 6.80 1.19% 50.08%
Netflix 514.51 3.58 0.70% 7.09%
Omnicom 72.32 0.32 0.44% 27.86%
Oracle 87.68 -3.01 -3.32% 57.56%
Valueshares Us Quantitativealue 34.33 0.42 1.24% 45.90%
Robert Half International 92.89 6.39 7.39% 76.16%
Sirius XM 6.42 -0.06 -0.93% 8.72%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Spotify 243.64 -0.54 -0.22% -8.93%
Thomson Reuters USA 103.67 0.02 0.02% 49.83%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Verisk Analytics 151.00 -36.20 -19.34% -16.01%
WPP 950.80 -0.40 -0.04% 54.00%
Twitter 71.40 1.93 2.77% 89.69%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
Nielsen 23.67 -0.38 -1.58% 58.54%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%

価格
US500 4406 42.16 0.97% 37.05%