New Home - 株価

チャート
Quotes

NWHM

3.88

毎日の変更:

0.03 0.78%

毎年:

4.58%

Ok

width

height

		価格			日	年	日付
BZH	Beazer Homes USA	11.43		-0.09	-0.78%	1.06%	2020-08-13
DHI	DR Horton	71.48		0.22	0.31%	52.18%	2020-08-13
HOV	Hovnanian	28.65		1.15	4.18%	425.69%	2020-08-13
KBH	Kb Home	36.30		-0.31	-0.85%	36.98%	2020-08-13
LEN	Lennar	74.58		0.29	0.39%	53.74%	2020-08-13
NVR	NVR	4,050.00		14.53	0.36%	16.05%	2020-08-13
NWHM	New Home	3.88		0.03	0.78%	4.58%	2020-08-13
PHM	PulteGroup	45.52		0.08	0.18%	44.97%	2020-08-13
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		価格			日	年	日付
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13

NWHM:US

資産

現金と同等

売上原価

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18102	0.0010	-0.08%
GBPUSD	1.30754	0.0002	0.01%
AUDUSD	0.71448	0.0008	-0.11%
NZDUSD	0.65354	0.0014	-0.22%
USDJPY	106.71	0.2620	-0.24%
USDCNY	6.94880	0.0022	0.03%
USDCHF	0.91064	0.0011	0.12%
USDCAD	1.32477	0.0029	0.22%
USDMXN	22.2094	0.0472	0.21%
USDINR	74.8650	0.0540	0.07%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4704	0.5044	0.69%
DXY	93.267	0.0680	-0.07%
BTCUSD	11,684.46	109	-0.92%
[+]

	実際	Chg	%Chg
Dow Jones	27,697	199	-0.71%
S&P 500	3,361	12	-0.37%
NASDAQ 100	11,162	16	-0.15%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,034	152	-2.45%
DAX	12,801	193	-1.49%
CAC 40	4,922	121	-2.40%
FTSE MIB	19,830	427	-2.11%
IBEX 35	7,064	197	-2.72%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,924	387	-1.01%
MOEX	3,049	31	-1.02%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9000	0.34	-0.80%
Brent	44.6300	0.33	-0.73%
Natural gas	2.1860	0.01	0.51%
Gasoline	1.2412	0.00	-0.29%
Heating oil	1.2360	0.01	-0.93%
Gold	1,947.40	12.45	-0.64%
Silver	26.613	1.00	-3.62%
Copper	2.8150	0.02	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	13.00	-1.44%
Wheat	494.2500	1.25	-0.25%
Cotton	62.41	0.02	-0.03%
Coffee	117.40	1.20	1.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]