Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
New Home - 株価
チャート
Quotes
NWHM
5.40
毎日の変更:
0.02
0.37%
毎年:
4.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BZH
Beazer Homes USA
15.74
0.37
2.41%
-0.06%
2021-01-19
CCS
Century Communities
45.38
1.21
2.74%
50.12%
2021-01-19
CSPR
Casper Sleep
6.73
0.02
0.30%
-50.15%
2021-01-19
CVCO
Cavco Industries
187.26
-1.04
-0.55%
-12.74%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
DXYN
Dixie
3.35
0.13
4.04%
131.03%
2021-01-19
ETH
Ethan Allen
23.66
0.75
3.27%
34.28%
2021-01-19
FLXS
Flexsteel Industries
34.70
-0.43
-1.22%
72.21%
2021-01-19
HOV
Hovnanian
35.31
0.94
2.73%
25.35%
2021-01-19
IBP
Installed Building Products
115.07
3.82
3.43%
51.31%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LCUT
Lifetime Brands
14.98
-0.07
-0.47%
113.69%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LGIH
LGI Homes
102.23
1.35
1.34%
26.26%
2021-01-19
MDC
MDC
48.87
0.86
1.79%
13.15%
2021-01-19
MHO
M Fi Homes
46.20
1.34
2.99%
0.81%
2021-01-19
MTH
Meritage Homes
85.19
3.16
3.85%
26.73%
2021-01-19
NTZ
Natuzzi
12.00
-0.45
-3.61%
589.10%
2021-01-19
NVR
NVR
4,160.00
150.05
3.74%
6.53%
2021-01-19
NWHM
New Home
5.40
0.02
0.37%
4.45%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
POOL
Pool
360.63
1.23
0.34%
64.45%
2021-01-19
TMHC
Taylor Morrison Home
25.64
0.82
3.30%
2.56%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
TPH
Tri Pointe Homes
18.34
0.58
3.27%
11.02%
2021-01-19
UEIC
Universal Electronics
58.15
1.38
2.43%
10.74%
2021-01-19
VOXX
Voxx International
22.77
1.23
5.71%
412.84%
2021-01-19
価格
日
年
日付
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
NWHM:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21529
0.0016
0.13%
GBPUSD
1.36616
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71402
0.0014
0.19%
USDJPY
103.79
0.0980
-0.09%
USDCNY
6.46417
0.0139
-0.21%
USDCHF
0.88812
0.0001
-0.01%
USDCAD
1.26947
0.0029
-0.23%
USDMXN
19.6006
0.0445
-0.23%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3817
0.2738
-0.37%
DXY
90.318
0.1798
-0.20%
BTCUSD
35,342.03
576
-1.60%
[+]
実際
Chg
%Chg
Dow Jones
30,951
121
0.39%
S&P 500
3,807.11
8
0.22%
NASDAQ 100
13,072
75
0.58%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,582
15
0.43%
SENSEX
49,632
233
0.47%
MOEX
3,453
10
0.29%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.2900
0.39
0.70%
Natural gas
2.5090
0.04
-1.45%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6057
0.01
0.44%
Gold
1,852.95
13.61
0.74%
Silver
25.475
0.29
1.13%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.25
-1.96%
Wheat
663.2500
8.75
-1.30%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Switzerland
-0.47
0.038
0.09%
Russia
6.15
0.000
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.055
0.06%
Canada
0.80
0.008
-0.01%
Belgium
-0.34
0.003
0.00%
[+]