NYSE Composite

NYA

13121

毎日の変更:

29.99 0.23%

年次変化:

8.02%


<
価格
331,620.00 3,950.00 1.21% 20.44%
117.71 3.27 2.85% 24.54%
140.46 -0.23 -0.16% 5.40%
84.67 0.94 1.12% 5.23%
147.52 -0.27 -0.18% 40.56%
30.85 0.55 1.81% 23.22%
95.26 -0.21 -0.22% 18.32%
265.57 2.21 0.84% 35.78%
43.24 -0.32 -0.72% 20.28%
211.80 0.66 0.31% 33.47%
218.09 -2.18 -0.99% 53.30%
119.63 1.43 1.21% 2.85%
53.47 -0.95 -1.75% 8.10%
78.97 1.24 1.60% 24.70%
44.04 0.46 1.06% 16.49%
365.22 1.64 0.45% 42.97%
84.05 -0.04 -0.05% -10.85%
48.14 -0.55 -1.12% -6.24%
45.97 0.01 0.01% 0.46%
125.34 0.27 0.21% 4.12%
70.05 -0.42 -0.60% 6.52%
73.73 2.62 3.68% 3.15%
109.95 0.35 0.31% 10.89%
54.54 -1.23 -2.21% -6.82%
55.14 -1.12 -1.98% -7.95%
89.93 -0.14 -0.15% -23.86%
44.02 0.42 0.96% 18.18%
149.13 0.49 0.33% 2.24%
63.11 -0.02 -0.02% 15.50%
84.49 -0.82 -0.96% 57.83%
96.44 -0.23 -0.23% 20.31%
80.95 0.65 0.80% -28.55%
213.12 1.35 0.64% 1.34%
165.75 -0.45 -0.27% 19.53%
159.38 1.60 1.01% -0.28%
162.83 -0.87 -0.53% 41.62%
68.51 0.05 0.07% 32.03%
99.80 2.11 2.16% 31.18%
61.82 -0.34 -0.55% 1.00%
80.48 0.40 0.50% 5.96%
152.90 -4.56 -2.90% 60.63%
42.23 1.07 2.59% 15.70%
173.15 0.68 0.39% 25.46%
61.38 0.02 0.03% 10.42%
140.23 0.49 0.35% 23.01%
12.88 0.21 1.62% -47.16%
43.91 0.36 0.83% -10.53%
118.28 -0.01 -0.004% 0.39%
39.54 -0.09 -0.23% -1.61%
241.06 2.26 0.95% 27.73%
110.08 0.39 0.35% 24.60%
37.30 -0.23 -0.60% 13.24%
152.86 3.66 2.45% 22.43%
235.51 6.52 2.85% 2.52%
61.22 0.18 0.29% -9.47%
75.53 0.47 0.63% 56.45%
191.33 3.21 1.71% 56.12%
49.11 1.41 2.95% 2.71%
78.98 0.33 0.41% -2.08%
59.44 0.66 1.11% -5.99%
59.00 -0.73 -1.21% 56.24%
107.55 0.77 0.72% 24.32%
93.95 0.66 0.71% -4.34%
260.05 0.91 0.35% 34.05%
120.16 0.69 0.58% 27.57%
11.23 -0.003 -0.02% 7.93%
38.02 0.19 0.50% 16.27%
52.01 1.37 2.70% 24.98%
109.39 0.81 0.75% 51.10%
242.91 1.36 0.56% 9.76%
205.68 0.04 0.02% 32.66%
141.50 1.56 1.11% 6.37%
147.56 -0.01 -0.01% 5.12%
173.55 2.24 1.31% 21.69%
86.18 -1.28 -1.46% 5.11%
150.71 -2.97 -1.93% 34.89%
188.07 2.05 1.10% -10.44%
140.14 1.48 1.07% -2.58%
39.17 0.48 1.24% 14.70%
15.97 0.26 1.62% -5.31%
204.01 -0.78 -0.38% -0.19%
34.63 0.08 0.22% -16.18%
67.94 -0.39 -0.57% -6.35%
80.07 -2.12 -2.58% -5.92%
45.49 1.54 3.50% -5.21%
8.14 0.06 0.74% 5.17%
3.22 0.07 2.22% -9.81%
16.55 -0.05 -0.30% -10.73%
312.21 -5.60 -1.76% 11.44%
24.10 0.09 0.37% -1.99%
30.28 0.58 1.94% 2.12%
83.13 0.36 0.43% 11.21%
37.48 -0.18 -0.46% 30.00%
109.66 -5.67 -4.92% 49.85%
35.76 0.99 2.83% -8.00%
77.41 -0.45 -0.58% 21.29%
199.22 -0.12 -0.06% 9.58%
152.39 3.26 2.19% 22.99%
70.63 -1.29 -1.79% -8.95%
47.74 0.92 1.97% -4.81%
131.89 -2.32 -1.73% 69.72%
65.41 1.12 1.74% 1.13%
157.83 1.14 0.73% 20.61%
164.38 6.14 3.88% 19.09%
3.56 0.03 0.71% 1.14%
475.10 1.87 0.39% 36.80%
45.53 0.14 0.31% 8.72%
6.58 0.14 2.17% -25.98%
43.23 -0.99 -2.23% 17.17%
65.97 -1.10 -1.63% 1.94%
85.31 -1.32 -1.52% 3.31%
95.60 1.38 1.46% 9.28%
102.78 0.69 0.68% 7.01%
77.66 0.41 0.53% 20.91%
116.15 -0.92 -0.78% -3.38%
7.87 0.03 0.32% -27.71%
42.49 -0.53 -1.23% 4.55%
18.27 0.15 0.80% -7.54%
69.86 0.16 0.22% 46.50%
6.87 0.17 2.46% -2.21%
57.90 0.06 0.10% 20.59%
25.28 0.11 0.44% 29.05%
48.14 -0.11 -0.23% -4.08%
50.97 0.90 1.80% 13.61%
15.41 0.32 2.09% -1.15%
32.91 0.20 0.61% -2.07%
9.81 0.24 2.48% -16.07%
9.33 0.23 2.47% -7.53%
80.49 -3.81 -4.52% 47.96%
72.93 -0.12 -0.16% 34.00%
88.04 1.39 1.60% 13.20%
155.24 2.30 1.50% 6.41%
12.14 0.15 1.21% -16.22%
40.15 -0.41 -1.01% -15.92%
91.70 -0.63 -0.68% 47.67%
63.11 0.05 0.08% 16.34%
47.69 0.44 0.93% -43.17%
71.72 -0.41 -0.57% 0.11%
14.22 0.41 2.97% 34.28%
18.47 0.63 3.50% -6.88%
132.54 0.99 0.75% 8.72%
45.43 -0.16 -0.34% -0.53%
101.76 1.10 1.09% 11.38%
37.01 -0.11 -0.28% -6.76%
177.85 0.51 0.29% 30.06%
42.06 -0.09 -0.20% -17.01%
40.07 0.84 2.13% -8.11%
92.62 0.72 0.78% 10.72%
64.73 -0.04 -0.05% 44.57%
42.37 0.56 1.34% 6.59%
115.17 -2.18 -1.86% -1.14%
308.87 -2.87 -0.92% 25.33%
51.33 -0.21 -0.41% 4.65%
31.16 0.73 2.40% 16.05%
148.70 2.74 1.88% 33.16%
173.90 0.06 0.03% 23.08%
205.60 -0.38 -0.18% 25.99%
109.34 0.18 0.16% 41.01%
35.27 0.17 0.47% 17.45%
69.52 0.37 0.53% 23.97%
145.08 1.43 1.00% 16.33%
44.26 0.13 0.29% -15.24%
9.00 0.23 2.56% 0.78%
49.94 0.30 0.60% 15.31%
88.27 0.22 0.25% 15.61%
35.64 -0.02 -0.06% 4.01%
51.67 -0.99 -1.88% -1.36%
51.91 -1.20 -2.26% 14.63%
143.46 0.68 0.48% 33.99%
131.33 0.33 0.25% 13.64%
32.53 0.20 0.60% -9.50%
134.29 2.10 1.59% -10.50%
78.77 0.44 0.56% 30.54%
67.02 -0.79 -1.16% 0.46%
72.40 -0.96 -1.31% 11.87%
6.38 -0.06 -0.93% -20.66%
33.92 -0.05 -0.15% 1.54%
182.18 -1.89 -1.03% 0.75%
102.97 -0.45 -0.44% 15.31%
190.52 1.60 0.85% 8.06%
78.32 -1.74 -2.17% -5.19%
89.31 -0.85 -0.94% 53.84%
74.69 -0.78 -1.03% 12.08%
46.76 -0.45 -0.96% -32.23%
25.36 -0.73 -2.78% 166.95%
11.14 0.21 1.88% -27.13%
24.07 -0.07 -0.29% -31.16%
48.42 -0.13 -0.27% -10.81%
11.97 0.39 3.37% -26.95%
40.46 0.94 2.38% 4.06%
148.35 2.68 1.84% -11.31%
37.74 0.63 1.70% 34.64%
61.57 -0.42 -0.68% -6.41%
151.83 3.07 2.06% -0.31%
28.88 -0.41 -1.38% 38.75%
67.02 0.11 0.16% -6.19%
12.81 -0.37 -2.77% -26.86%
62.84 0.75 1.20% 66.07%
36.60 -0.62 -1.67% 1.02%
69.59 0.64 0.93% 5.30%
54.22 0.48 0.88% -6.27%
102.66 -0.80 -0.77% -5.33%
39.68 -0.93 -2.28% 26.23%
77.74 0.04 0.05% 47.79%
4.88 0.02 0.31% -14.69%
79.22 -0.74 -0.92% 12.61%
19.17 0.25 1.32% 34.06%
20.17 0.43 2.18% 11.13%
69.44 0.91 1.32% 59.95%
124.53 -3.33 -2.60% 45.46%
148.43 2.36 1.61% 4.88%
109.09 -2.91 -2.60% 0.29%
126.82 -1.70 -1.32% 32.66%
754.37 22.51 3.08% 38.79%
18.30 0.19 1.02% -6.32%
26.86 -0.42 -1.54% 12.62%
14.30 0.29 2.03% 0.92%
39.87 0.64 1.64% 14.32%
369.09 -3.55 -0.95% 42.60%
165.49 -0.96 -0.58% 25.97%
150.69 -1.24 -0.82% 11.27%
32.74 -0.28 -0.85% 14.28%
89.39 2.04 2.34% 12.36%
45.51 0.43 0.95% -6.40%
54.45 0.85 1.59% 4.43%
36.79 -1.10 -2.90% 17.97%
97.13 -0.70 -0.72% 43.93%
21.75 0.17 0.79% 74.98%
38.03 0.38 1.01% -15.23%
46.81 0.54 1.17% 8.76%
170.95 -0.36 -0.21% 10.86%
220.47 3.72 1.72% 8.12%
143.10 0.38 0.27% 57.65%
219.91 -1.16 -0.52% 45.36%
44.43 -0.12 -0.27% 25.14%
56.64 -0.89 -1.55% -2.85%
66.12 0.53 0.81% 27.47%
121.64 -1.21 -0.98% 6.02%
53.94 0.33 0.62% -19.06%
32.45 0.77 2.43% -24.50%
51.39 -0.44 -0.85% 1.74%
42.64 -0.53 -1.23% 15.17%
134.29 -3.84 -2.78% 39.90%
243.90 -1.51 -0.62% -4.77%
37.05 -0.31 -0.83% 2.95%
87.61 -1.74 -1.95% 6.63%
51.81 0.99 1.95% 8.39%
100.38 2.08 2.12% 0.70%
93.87 1.46 1.58% 29.46%
21.14 -0.36 -1.65% 14.55%
132.62 -2.84 -2.09% 66.52%
68.99 -0.32 -0.47% -7.27%
114.70 1.18 1.04% 10.32%
614.76 5.00 0.82% -3.19%
81.94 -1.99 -2.37% 5.43%
28.38 0.85 3.09% -14.16%
117.90 0.25 0.21% 40.91%
37.02 -0.75 -1.97% 9.88%
26.50 0.76 2.95% 4.91%
107.53 0.33 0.31% 5.61%
81.93 0.41 0.50% 28.04%
59.01 -0.72 -1.21% 18.92%
47.01 0.86 1.86% -5.47%
88.15 0.55 0.63% -0.23%
114.46 3.46 3.12% -2.84%
48.98 -1.28 -2.55% 4.08%
25.53 0.51 2.02% -24.78%
168.87 1.78 1.07% 29.24%
78.60 0.55 0.70% 14.58%
6.57 -0.07 -0.98% -30.99%
75.75 0.77 1.03% 24.87%
490.80 -0.87 -0.18% 57.13%
31.10 0.27 0.88% 12.90%
79.53 -0.05 -0.06% 76.73%
247.50 0.62 0.25% 17.62%
125.49 -1.24 -0.98% 5.14%
10.30 0.01 0.10% -16.74%
88.41 0.19 0.22% -4.31%
6.28 0.19 3.12% 8.00%
5.32 0.01 0.19% -5.60%
109.13 -1.37 -1.24% 2.26%
56.00 0.15 0.27% 16.47%
169.65 1.97 1.17% 79.58%
27.93 -0.68 -2.36% -5.98%
40.14 0.05 0.12% -13.70%
47.59 1.04 2.23% -26.07%
53.15 0.66 1.25% 50.99%
174.53 -3.69 -2.07% 52.71%
31.80 0.24 0.74% 52.57%
196.10 0.77 0.39% -2.97%
10.60 0.11 1.00% -35.64%
117.76 -0.47 -0.40% 9.52%
47.95 1.23 2.63% -16.51%
70.14 -0.66 -0.93% 15.58%
64.19 0.29 0.45% -19.13%
285.83 -6.72 -2.30% 34.45%
126.15 2.15 1.73% 14.58%
18.79 0.04 0.19% -24.57%
86.95 -0.93 -1.06% 9.46%
105.52 2.47 2.39% -22.36%
64.15 0.09 0.13% 38.90%
64.53 -0.87 -1.32% 3.04%
19.50 -0.28 -1.39% -14.87%
17.83 0.31 1.74% -44.04%
137.50 -0.75 -0.54% -5.15%
73.05 -0.11 -0.15% 58.43%
71.77 4.24 6.27% -17.69%
40.12 -0.22 -0.55% 4.51%
35.55 0.03 0.07% 65.73%
76.83 0.66 0.87% 33.25%
35.58 -0.44 -1.22% 47.19%
9.24 0.33 3.65% -8.56%
139.08 1.33 0.97% 9.91%
7.18 -0.03 -0.35% -23.10%
31.62 1.83 6.14% 18.47%
156.93 -0.02 -0.01% -5.92%
12.65 0.16 1.28% 13.86%
34.60 -0.65 -1.84% -12.97%
10.81 0.15 1.41% -15.39%
18.15 -0.14 -0.74% 36.43%
60.70 1.43 2.40% 2.85%
4.72 0.09 1.94% -23.31%
113.45 0.44 0.39% 10.78%
42.85 -1.00 -2.27% 1.68%
62.46 -1.75 -2.73% 40.71%
24.30 0.62 2.62% -27.37%
27.56 0.13 0.47% -31.82%
87.19 1.27 1.48% 10.93%
113.60 -1.91 -1.65% 30.36%
43.60 0.28 0.64% -7.43%
92.69 2.45 2.71% 18.62%
28.30 -0.41 -1.43% -4.04%
111.63 -0.18 -0.16% 12.86%
65.95 -0.27 -0.40% 3.58%
5.33 -0.05 -0.93% -64.28%
127.80 -2.16 -1.66% 2.57%
640.05 -3.37 -0.52% 12.80%
239.59 -3.34 -1.37% 40.66%
147.55 -1.25 -0.84% 135.70%
65.27 0.86 1.34% -8.74%
220.36 -0.48 -0.22% 29.35%
279.37 -2.28 -0.81% 40.73%
232.10 -0.94 -0.40% 41.17%
298.46 0.02 0.01% 27.97%
154.91 -1.05 -0.67% 25.83%
93.08 -1.69 -1.78% -0.66%
52.66 -0.95 -1.76% 22.14%
13.60 -0.17 -1.20% 20.57%
98.52 -2.59 -2.56% 0.81%
32.44 1.98 6.50% -14.45%
54.17 -0.53 -0.97% -19.94%
11.13 0.12 1.09% 43.73%
22.37 0.03 0.11% 7.63%
30.40 0.33 1.08% 28.46%
77.99 0.84 1.08% 27.82%
69.68 0.46 0.66% -4.48%
57.23 -0.08 -0.13% 13.99%
61.75 -1.22 -1.94% 34.34%
39.32 0.94 2.46% -20.84%
101.53 -3.09 -2.95% 31.26%
18.73 0.08 0.42% -1.21%
100.99 -1.14 -1.12% 14.85%
8.48 -0.17 -1.97% -21.63%
57.01 0.54 0.95% -5.75%
55.87 -1.07 -1.88% 5.55%
42.62 -0.48 -1.10% -10.27%
34.84 0.35 1.00% -25.76%
31.20 -0.71 -2.21% 137.53%
55.42 0.34 0.62% -14.02%
82.03 2.64 3.33% 52.70%
14.25 -0.09 -0.63% 0.92%
43.23 0.14 0.32% 24.39%
26.68 -0.26 -0.95% 3.93%
88.91 1.26 1.44% -27.40%
145.68 3.56 2.50% -20.42%
45.09 -0.26 -0.57% -33.05%
305.20 2.57 0.85% 84.51%
157.68 -2.29 -1.43% -1.66%
36.28 -0.85 -2.29% 0.58%
45.22 0.79 1.78% -6.45%
28.81 0.44 1.55% 3.65%
16.64 -0.33 -1.94% -14.69%
28.29 0.25 0.87% -14.13%
47.46 -0.03 -0.06% -61.31%
43.89 -1.31 -2.90% 2.86%
67.39 -0.01 -0.01% 32.09%
65.99 0.13 0.20% 30.57%
37.13 -0.40 -1.05% 3.72%
227.96 -7.18 -3.05% 65.54%
109.15 0.02 0.02% 1.53%
25.10 -0.01 -0.04% -0.16%
77.48 0.66 0.86% -2.50%
98.50 -0.34 -0.34% 12.75%
41.80 -0.34 -0.81% -0.14%
58.69 -0.07 -0.12% -22.20%
47.84 -0.02 -0.03% -21.57%
18.24 0.36 1.99% -25.99%
8.44 -0.38 -4.26% -39.84%
87.67 1.39 1.61% 16.04%
25.99 -0.21 -0.80% -18.98%
29.97 -0.03 -0.08% -2.71%
127.71 -2.32 -1.78% 20.70%
53.40 0.77 1.46% 10.35%
68.43 -0.44 -0.64% 17.36%
2.50 0.03 1.22% -4.22%
138.71 -1.56 -1.11% 33.93%
48.25 0.67 1.41% 11.48%
118.71 1.45 1.24% -19.60%
52.52 -1.36 -2.52% 6.64%
57.72 0.34 0.58% 15.92%
46.10 0 0% 0.80%
29.41 -0.49 -1.64% -6.77%
90.89 -1.67 -1.80% 59.19%
11.39 -0.14 -1.17% -34.15%
71.34 0.03 0.04% 8.32%
67.46 -0.16 -0.24% 17.26%
36.19 0.34 0.95% 1.43%
21.78 -0.24 -1.09% -1.05%
41.38 -0.95 -2.23% -13.60%
30.18 -0.14 -0.46% 6.79%
67.30 -0.67 -0.98% 18.57%
84.06 -4.67 -5.26% -27.70%
30.35 -0.18 -0.59% -2.97%
62.05 0.69 1.12% 23.78%
109.62 0.98 0.90% 162.25%
114.77 -1.45 -1.25% 4.03%
37.05 0.38 1.02% 21.62%
47.64 0.68 1.45% 8.40%
94.04 1.70 1.84% 0.26%
29.18 -0.32 -1.08% 10.45%
115.30 -1.95 -1.66% 48.77%
75.56 0.78 1.04% -5.14%
22.73 0.11 0.46% 15.71%
36.30 -0.13 -0.36% -8.62%
46.82 -0.06 -0.13% 35.28%
14.51 -0.25 -1.66% 11.70%
31.95 0.45 1.41% 22.46%
12.36 0.44 3.69% 26.57%
26.30 -0.81 -2.97% -0.42%
85.25 0.46 0.54% 33.17%
50.12 -1.67 -3.22% 36.34%
25.36 0.06 0.22% -3.21%
32.74 0.10 0.31% -6.46%
3.75 -0.17 -4.21% -46.04%
47.07 -0.22 -0.47% 21.27%
105.63 4.47 4.41% -7.42%
67.91 -1.20 -1.73% -3.96%
74.00 0.77 1.04% 20.19%
34.92 -0.94 -2.61% -39.57%
34.50 0.26 0.76% -6.69%
32.54 -0.39 -1.17% 0.17%
31.53 -0.91 -2.79% -2.97%
204.77 4.15 2.07% 2.96%
14.74 0.05 0.31% 9.06%
87.64 0.64 0.74% 19.58%
102.00 1.00 0.99% 32.81%
27.17 0.09 0.33% 0.18%
139.06 -1.20 -0.86% 66.58%
98.38 -2.73 -2.70% 11.04%
73.44 0.32 0.44% 1.52%
58.21 0.59 1.02% 1.51%
188.25 -5.65 -2.91% 39.76%
81.55 1.63 2.03% 24.89%
27.59 -0.54 -1.92% -18.48%
45.70 -0.04 -0.09% 11.10%
67.93 -0.10 -0.15% 35.35%
86.65 -3.17 -3.53% 78.64%
28.54 -0.29 -1.01% 1.40%
18.56 -0.26 -1.36% -36.02%
59.97 0.86 1.45% -18.07%
13.00 0.10 0.74% 8.88%
20.01 1.35 7.21% -25.33%
82.15 0.15 0.18% 32.18%
116.25 0.79 0.68% 21.02%
97.07 2.00 2.10% 24.23%
27.83 -0.16 -0.57% 7.97%
74.56 -0.64 -0.85% 8.69%
18.13 0.32 1.77% 1.23%
33.79 -0.32 -0.94% 18.77%
79.10 1.00 1.28% -18.40%
17.96 -0.54 -2.92% -9.18%
160.30 1.15 0.72% 114.59%
20.33 0.17 0.82% 15.22%
48.84 0.31 0.64% 839.23%
29.00 -0.84 -2.80% 4.15%
36.38 0.45 1.24% -13.07%
19.28 -0.36 -1.83% 5.33%
45.53 -1.46 -3.11% -1.64%
46.10 -1.40 -2.95% 9.37%
23.79 0.35 1.49% 72.55%
87.08 0.30 0.34% -17.05%
38.22 -0.17 -0.44% 8.47%
35.10 -0.58 -1.63% 5.12%
36.88 -0.36 -0.95% 7.68%
47.21 -0.24 -0.51% 12.08%
5.84 -0.10 -1.68% -45.47%
37.01 -0.49 -1.29% 19.91%
31.27 -0.39 -1.22% -0.32%
78.63 -3.09 -3.78% 0.70%
12.89 0.21 1.66% 44.45%
17.19 0.84 5.11% -10.79%
4.23 0.04 0.95% 0.95%
116.08 -0.10 -0.09% 1.82%
49.97 -0.52 -1.03% 8.61%
11.93 0.21 1.75% 5.81%
43.92 0.81 1.88% -6.21%
4.56 0.05 1.00% -48.30%
139.20 0 0% -10.94%
55.32 1.28 2.37% 10.66%
9.70 0.02 0.21% -3.48%
15.10 -0.15 -0.98% 49.46%
67.36 -0.24 -0.36% 3.77%
44.05 0.59 1.35% -24.15%
43.40 -1.92 -4.23% 69.23%
3.02 0.01 0.17% -30.25%
43.50 -0.57 -1.29% 21.68%
11.15 1.68 17.74% -43.20%
49.50 0.85 1.75% 1.80%
60.36 -1.03 -1.68% 21.87%
32.42 0.68 2.14% 27.59%
61.90 0.85 1.39% 33.23%
80.96 0.28 0.35% -0.22%
84.00 -0.18 -0.21% 6.63%
12.11 -0.11 -0.86% 67.89%
4.30 0.17 3.99% 2.75%
57.32 -1.14 -1.95% 24.88%
33.38 0.17 0.51% 28.53%
16.44 -0.16 -0.96% 3.14%
70.30 0.25 0.36% -13.42%
75.01 -0.90 -1.19% 58.22%
84.00 -0.16 -0.18% 24.32%
21.70 0.27 1.24% -5.84%
18.83 -0.08 -0.40% -18.96%
18.54 -0.12 -0.64% -4.24%
31.70 0.10 0.32% 91.37%
29.40 -0.60 -1.98% -11.45%
28.18 0.58 2.08% 24.00%
80.45 -0.60 -0.74% 56.52%
21.87 0.20 0.92% -25.87%
43.35 0.50 1.17% -4.62%
175.53 -4.18 -2.32% 19.98%
8.71 0.25 2.90% -6.60%
34.30 0.55 1.63% 11.82%
13.15 0.56 4.41% 3.42%
22.43 0.43 1.93% -3.86%
51.49 -0.01 -0.02% 0.14%
79.99 1.49 1.90% -38.13%
23.51 -0.56 -2.31% 31.50%
37.44 -1.65 -4.21% 55.16%
41.49 0.01 0.01% 6.02%
37.40 0.28 0.75% 40.92%
66.14 0.44 0.67% 75.88%
53.87 -1.27 -2.29% -13.80%
36.54 0.35 0.95% 30.16%
75.13 -1.34 -1.75% -5.56%
80.55 -3.36 -4.00% 0.39%
18.90 -0.17 -0.89% 7.02%
58.23 -1.58 -2.64% -15.00%
70.06 -1.35 -1.88% 27.01%
38.95 -1.40 -3.47% -6.43%
116.20 -4.15 -3.45% 40.00%
75.76 0.92 1.23% 0.03%
29.72 -0.86 -2.80% -8.99%
53.25 0.05 0.09% -1.30%
7.60 0.19 2.56% 36.94%
24.97 -0.43 -1.67% -4.09%
19.83 0.17 0.84% -18.86%
35.08 -0.73 -2.02% 0.98%
20.83 -0.40 -1.88% 15.21%
30.32 -0.27 -0.87% 9.52%
7.58 -0.05 -0.66% -13.53%
5.51 0.33 6.37% -8.85%
41.80 1.15 2.83% -4.59%
34.85 1.15 3.41% -65.52%
95.45 -1.36 -1.40% 6.47%
2.13 0.01 0.24% -36.04%
16.07 -0.47 -2.81% -6.46%
27.64 -0.60 -2.12% -2.18%
71.11 -1.23 -1.70% -10.16%
25.50 0.30 1.19% -9.17%
57.38 0.21 0.36% 3.50%
61.60 1.35 2.24% 10.10%
57.83 0.53 0.92% -1.14%
50.42 0.52 1.04% -11.56%
55.95 0.65 1.17% -15.09%
47.84 -0.60 -1.23% 26.58%
51.96 -0.62 -1.18% 32.45%
91.55 -0.35 -0.38% 3.39%
207.23 -17.84 -7.93% 260.65%
55.64 -0.59 -1.05% -19.25%
84.27 1.47 1.78% 25.91%
37.90 -0.40 -1.03% -24.03%
41.15 1.34 3.37% -61.06%
25.36 -0.14 -0.55% -1.97%
11.80 0.10 0.83% 4.15%
143.14 -1.39 -0.96% 11.67%
82.43 -0.97 -1.16% 0.75%
10.86 0.35 3.33% -53.05%
52.71 -1.15 -2.14% -20.46%
9.41 -0.23 -2.34% 14.07%
50.24 0.15 0.30% 38.25%
36.03 -0.53 -1.45% 4.71%
79.70 -0.50 -0.62% 30.23%
45.90 0.30 0.66% -11.26%
31.72 0.57 1.83% 57.19%
18.04 0.10 0.53% -10.21%
21.54 0.51 2.40% 15.93%
5.59 0.21 3.81% 335.02%
11.83 -0.11 -0.92% 9.39%
41.48 0.08 0.18% 0.30%
3.04 0.08 2.53% 27.52%
24.97 0.64 2.63% -12.66%
2.56 0.04 1.39% -5.02%
58.96 -1.75 -2.88% 35.45%
69.00 0.85 1.25% 0.88%
29.05 -0.53 -1.78% 47.46%
19.16 -0.20 -1.01% 4.84%
58.90 0.45 0.76% 20.93%
59.53 -2.20 -3.56% 9.32%
2.52 0.09 3.49% -37.93%
71.93 0.45 0.63% -9.56%
27.96 -0.57 -2.00% -3.55%
28.06 0.43 1.54% -9.91%
67.75 1.30 1.96% -3.18%
40.44 1.09 2.77% 34.98%
33.71 -1.28 -3.66% -14.07%
24.89 0.19 0.75% -0.48%
16.70 -0.43 -2.48% 16.58%
18.13 0.40 2.26% -40.91%
58.80 -2.58 -4.20% 14.74%
18.49 0.99 5.66% -39.58%
25.74 0.18 0.70% 24.08%
36.90 -0.54 -1.44% -0.30%
13.27 -0.75 -5.35% 66.75%
22.86 -0.20 -0.85% 63.13%
22.44 -0.60 -2.58% -7.56%
22.34 0.80 3.71% 4,574.62%
21.15 -0.18 -0.82% 12.05%
20.01 -0.17 -0.82% 11.88%
61.43 -0.80 -1.29% 25.36%
30.15 -0.25 -0.82% 0.84%
341.93 -3.73 -1.08% -18.97%
16.74 0.49 3.02% 40.67%
27.98 -0.71 -2.47% -14.46%
33.15 -0.50 -1.49% 28.24%
78.45 -2.05 -2.55% 39.96%
83.82 -2.95 -3.40% -26.20%
6.60 0.25 3.94% -30.82%
14.06 -0.17 -1.16% -30.78%
71.75 -1.75 -2.38% 55.47%
4.32 0.34 8.41% 12.50%
49.00 -1.13 -2.25% 49.34%
18.24 0.37 2.07% 12.84%
40.70 -0.50 -1.21% 7.11%
194.40 -0.56 -0.29% 33.34%
11.76 -0.01 -0.09% -5.01%
2.50 0.07 2.67% -41.29%
41.98 0.07 0.17% 6.55%
20.10 -0.78 -3.71% -13.87%
8.65 0.32 3.84% -32.63%
23.18 0.03 0.11% 8.88%
17.21 0.75 4.56% -22.65%
59.38 0.13 0.21% 34.26%
25.71 0.26 1.02% -3.16%
9.17 0 0% -7.46%
3.28 -0.03 -0.91% -23.99%
73.25 -1.41 -1.88% 109.77%
80.45 -1.40 -1.71% 14.19%
41.75 -0.27 -0.63% 9.88%