NYSE Composite

NYA

13111

毎日の変更:

-56.71 -0.43%

年次変化:

2.52%


価格
309,217.50 -2,785.50 -0.89% 2.94%
113.54 -1.13 -0.99% 0.12%
130.31 -1.76 -1.33% 2.92%
74.99 0.15 0.20% -7.63%
179.24 -1.29 -0.71% 27.17%
29.40 -0.08 -0.27% -3.47%
113.90 -0.82 -0.71% 29.93%
42.77 -0.29 -0.67% 14.97%
46.03 0.21 0.46% -19.47%
256.65 -3.95 -1.52% 1.57%
32.79 -0.30 -0.91% 5.81%
213.04 -1.40 -0.65% 5.38%
125.04 0.36 0.29% 2.93%
55.10 0.57 1.05% -22.57%
275.60 -1.18 -0.43% 32.63%
43.83 0.64 1.48% 7.64%
93.56 -0.70 -0.74% 13.72%
56.59 -0.62 -1.08% 11.64%
377.36 16.25 4.50% 6.82%
115.01 -0.43 -0.37% 46.54%
130.17 0.36 0.28% -1.13%
44.92 -0.18 -0.40% 1.68%
51.39 -0.64 -1.23% 14.33%
81.39 -1.30 -1.57% 30.07%
70.92 -0.87 -1.21% 2.47%
54.50 0.05 0.09% -11.11%
139.85 -1.78 -1.26% 25.90%
60.16 -0.92 -1.51% 5.06%
62.36 -0.95 -1.50% 10.84%
130.00 -2.74 -2.06% 12.11%
124.52 -2.90 -2.28% 6.66%
39.23 0.39 1.00% -11.38%
94.28 4.94 5.53% -10.13%
86.55 -0.89 -1.02% 13.02%
149.68 0.05 0.03% 2.78%
100.80 -0.54 -0.53% 13.74%
213.87 -2.04 -0.94% 34.69%
50.79 0.58 1.16% 19.23%
87.49 -0.27 -0.31% 38.51%
58.30 0.46 0.80% 20.92%
88.73 1.02 1.16% 6.63%
172.61 -0.45 -0.26% -13.19%
66.29 0.65 0.99% -26.72%
172.99 -0.89 -0.51% 12.54%
175.30 1.05 0.60% 21.03%
156.75 -1.23 -0.78% 6.20%
80.32 0.07 0.09% 3.88%
193.93 -0.89 -0.46% 16.84%
50.53 0 0% -12.36%
106.79 -1.55 -1.43% 20.15%
132.39 1.09 0.83% 2.39%
58.84 -0.25 -0.42% 1.85%
10.04 -0.02 -0.20% -23.50%
43.33 -0.72 -1.63% -22.51%
40.96 -0.45 -1.09% -0.05%
103.31 0.51 0.50% -8.34%
289.82 -3.91 -1.33% 32.80%
356.96 0.75 0.21% 12.55%
40.12 -0.61 -1.50% 8.08%
4.43 -0.07 -1.56% -19.09%
124.82 -3.58 -2.79% 23.35%
102.50 -1.25 -1.20% 1.34%
136.23 1.34 0.99% -0.02%
60.33 0.01 0.02% -13.77%
55.00 -0.19 -0.34% 6.08%
170.61 -0.34 -0.20% 14.28%
213.52 -1.00 -0.47% -8.63%
13.17 0.01 0.08% 4.36%
167.94 3.34 2.03% 4.93%
38.71 -0.07 -0.18% -41.12%
44.39 -0.04 -0.09% -12.58%
55.94 -0.56 -0.99% -15.65%
209.73 -2.63 -1.24% 24.26%
14.04 0.03 0.21% 6.61%
473.24 -1.90 -0.40% -6.94%
141.61 -1.39 -0.97% 37.32%
123.36 -3.72 -2.93% 13.20%
53.12 -0.12 -0.23% -8.13%
87.04 1.61 1.88% -29.14%
32.02 -0.27 -0.84% -15.16%
250.84 -2.99 -1.18% 1.08%
15.99 -0.14 -0.87% 40.94%
19.68 0.12 0.61% -3.98%
42.72 1.24 2.99% -18.80%
54.64 -0.58 -1.05% -43.98%
208.02 -2.43 -1.15% 19.07%
61.11 0.46 0.76% 13.63%
163.18 1.13 0.70% -5.20%
91.65 -1.05 -1.13% 7.19%
179.05 4.72 2.71% 18.55%
138.83 -0.05 -0.04% -3.71%
205.56 -3.10 -1.49% 45.94%
11.97 -0.16 -1.32% -22.85%
70.31 -1.52 -2.12% 0.04%
31.17 -0.02 -0.06% -23.78%
167.13 1.75 1.06% -29.31%
52.33 1.32 2.59% -36.49%
148.28 -2.35 -1.56% 10.71%
183.85 0.67 0.37% -4.87%
72.70 -1.18 -1.60% 10.42%
178.57 2.48 1.41% -9.23%
2.80 -0.04 -1.41% -14.89%
7.01 -0.04 -0.57% -13.35%
43.18 -0.40 -0.92% -7.54%
88.45 -1.34 -1.49% 10.66%
35.83 -0.46 -1.27% 3.73%
25.88 0.12 0.47% -11.58%
322.16 1.02 0.32% 1.79%
156.44 -2.95 -1.85% -8.15%
14.98 -0.12 -0.76% -10.70%
42.25 -0.39 -0.91% 25.32%
11.29 -0.25 -2.17% -22.64%
75.55 -0.47 -0.62% -4.46%
45.27 0.41 0.91% -14.99%
190.83 0.59 0.31% 34.99%
195.19 -0.67 -0.34% 19.77%
83.65 0.30 0.36% -21.35%
173.69 -3.25 -1.84% -2.10%
165.61 2.37 1.45% 22.17%
65.29 1.06 1.65% -3.80%
55.94 0.34 0.61% 4.82%
151.28 1.28 0.85% 15.78%
49.72 -0.28 -0.56% 11.57%
39.48 0.36 0.92% 0.57%
63.91 -0.43 -0.66% -13.54%
125.48 -1.39 -1.10% 15.46%
45.09 -0.40 -0.88% -22.45%
43.99 -0.41 -0.92% -24.32%
90.65 1.89 2.13% -8.74%
139.48 -1.75 -1.24% 28.74%
281.67 -1.66 -0.59% -11.39%
88.01 -0.49 -0.55% 11.84%
197.28 -0.41 -0.21% 40.56%
76.85 -0.57 -0.74% 8.25%
137.73 -2.07 -1.48% 3.53%
2.90 -0.01 -0.34% -17.73%
43.51 -0.64 -1.45% 3.30%
5.35 -0.08 -1.47% -23.79%
55.27 -0.86 -1.53% 16.79%
90.77 -0.77 -0.84% 18.55%
456.60 -1.09 -0.24% 8.39%
101.02 -0.42 -0.41% 4.21%
28.54 0.14 0.49% -10.48%
48.08 -0.60 -1.23% 14.23%
78.62 0.09 0.11% -11.16%
8.18 -0.04 -0.49% -5.65%
100.60 -0.96 -0.95% 15.06%
80.74 -1.69 -2.05% 29.07%
79.98 -1.21 -1.49% 34.26%
83.10 0.02 0.02% 10.87%
201.57 -1.03 -0.51% -6.22%
47.57 -1.19 -2.44% 14.36%
85.92 0.20 0.23% -20.10%
21.39 0.01 0.05% -7.12%
12.26 -0.17 -1.37% -20.60%
26.08 0.08 0.31% -25.54%
60.91 -1.75 -2.79% 16.61%
5.79 -0.09 -1.53% -10.65%
7.77 -0.03 -0.38% -22.30%
20.50 0.08 0.39% 15.85%
135.74 -1.80 -1.31% 28.74%
50.65 -0.38 -0.74% -0.18%
47.67 0.03 0.05% 5.85%
116.79 -1.18 -1.00% 42.01%
55.24 -0.12 -0.22% -24.42%
70.86 -1.02 -1.42% -0.21%
79.86 0.80 1.01% 3.84%
194.91 -2.13 -1.08% 32.41%
10.20 -0.06 -0.58% -2.28%
224.53 -1.01 -0.45% 45.92%
50.53 0.10 0.20% 14.17%
45.62 -0.50 -1.08% 8.63%
21.75 0.07 0.32% -47.62%
55.00 -1.13 -2.01% 26.52%
129.74 -1.59 -1.21% 18.64%
87.34 0.18 0.21% -5.32%
10.50 -0.01 -0.10% -13.44%
18.62 0.08 0.43% 2.65%
194.33 1.25 0.65% 27.34%
52.02 -0.42 -0.80% -2.64%
244.08 -3.47 -1.40% 10.64%
150.23 -2.48 -1.62% 20.92%
101.41 -1.79 -1.73% 8.87%
90.28 -1.48 -1.61% 29.57%
115.78 -0.23 -0.20% 18.37%
51.88 -0.44 -0.84% -6.33%
73.38 0.41 0.56% 3.28%
200.89 -3.38 -1.65% 7.94%
41.32 0.15 0.36% 16.20%
16.76 0.18 1.09% -43.52%
60.08 3.79 6.73% -30.98%
27.57 0.01 0.04% -4.10%
37.63 -0.75 -1.95% -23.53%
67.72 -0.60 -0.88% 60.97%
88.71 -0.04 -0.05% -3.31%
32.51 -0.49 -1.48% 95.17%
374.57 -2.98 -0.79% 31.50%
140.05 -1.12 -0.79% 23.38%
101.71 2.87 2.90% -28.98%
138.07 1.97 1.45% -23.71%
12.02 -0.08 -0.66% -17.70%
238.37 -3.35 -1.39% 22.90%
52.76 -0.41 -0.77% -61.26%
33.11 -0.05 -0.15% 12.68%
141.28 -1.54 -1.08% 43.10%
112.53 -0.53 -0.47% 42.17%
96.64 0.18 0.19% 9.82%
68.53 -0.63 -0.91% -2.00%
40.25 0.09 0.22% -14.78%
11.82 -0.28 -2.31% 47.57%
36.29 -0.11 -0.30% 5.10%
33.02 -0.13 -0.39% -5.55%
110.15 -0.85 -0.77% 0.40%
117.51 0.51 0.44% 12.59%
81.74 0.11 0.13% 11.79%
53.28 -0.43 -0.80% 6.65%
138.90 -0.78 -0.56% 4.74%
52.77 -0.51 -0.96% 23.08%
6.94 0.02 0.29% 28.28%
60.18 -0.87 -1.43% 17.93%
77.15 -1.44 -1.83% 22.05%
36.32 -0.14 -0.38% -41.60%
7.72 -0.21 -2.65% -36.62%
124.70 -0.55 -0.44% 38.29%
206.83 -3.36 -1.60% 21.42%
56.58 -0.40 -0.70% -18.97%
25.09 -0.01 -0.04% -27.72%
169.61 3.84 2.32% 6.11%
87.11 -0.93 -1.06% 27.63%
23.97 -0.20 -0.83% -35.51%
55.66 -0.07 -0.13% 5.52%
162.87 0.11 0.07% -6.79%
172.80 4.86 2.89% 28.23%
93.82 -1.59 -1.67% 15.91%
50.16 0.53 1.07% -27.00%
60.77 -1.16 -1.87% 34.24%
159.95 0.80 0.50% -4.76%
21.69 0.03 0.14% -23.30%
17.79 -0.67 -3.63% -57.12%
87.24 -1.11 -1.26% 12.70%
117.71 -2.56 -2.13% 1.73%
143.55 1.06 0.74% 3.50%
68.71 -1.43 -2.03% 7.86%
11.37 -0.03 -0.26% -39.55%
70.17 -0.61 -0.86% 7.89%
80.80 -0.16 -0.20% 27.17%
17.45 0.14 0.81% -16.23%
36.94 -0.19 -0.51% 2.27%
145.18 -2.32 -1.57% 59.51%
74.71 0.87 1.18% -2.17%
50.70 -0.63 -1.23% 1.89%
60.61 0.76 1.27% -5.61%
41.26 -0.53 -1.27% 11.06%
168.91 -2.61 -1.52% 38.39%
26.34 0.64 2.49% -40.41%
148.66 -1.42 -0.95% 3.96%
94.72 -1.13 -1.18% 23.06%
43.24 0.74 1.74% -17.93%
15.13 0.34 2.30% -17.10%
1,172.25 9.40 0.81% 63.97%
25.11 -0.34 -1.34% -31.49%
86.31 -1.54 -1.75% 33.11%
56.71 2.02 3.69% -15.03%
11.49 0.34 3.05% -27.35%
30.17 -0.53 -1.73% 7.29%
164.73 -2.59 -1.55% 39.85%
267.22 -1.44 -0.54% -22.01%
38.24 0.27 0.71% -19.02%
4.17 -0.09 -2.11% -20.19%
128.79 -2.57 -1.96% 21.02%
484.66 -3.45 -0.71% 35.25%
85.52 -1.24 -1.43% 0.96%
66.92 -1.98 -2.87% 15.46%
76.77 -1.63 -2.08% 10.24%
13.66 0.28 2.09% -33.33%
161.86 -0.19 -0.12% 23.85%
128.07 -2.31 -1.77% 2.67%
48.23 0.64 1.34% -17.71%
88.71 -0.19 -0.21% 22.01%
43.49 -0.54 -1.23% 24.74%
24.03 0.48 2.04% -45.82%
132.55 -2.02 -1.50% 45.22%
57.11 -0.79 -1.36% 8.91%
49.14 0.29 0.59% -26.13%
34.65 0.22 0.64% 126.32%
52.46 -0.42 -0.79% -31.56%
173.24 -1.73 -0.99% -7.99%
18.20 0.12 0.64% -22.87%
158.75 -1.43 -0.89% 35.44%
35.51 0.06 0.17% 9.33%
20.99 0.25 1.21% -50.64%
78.82 -0.65 -0.82% 21.02%
10.94 -0.04 -0.36% -21.10%
44.99 -0.20 -0.44% -8.37%
59.37 -0.33 -0.55% 8.60%
46.27 -0.49 -1.05% -14.65%
68.74 -1.36 -1.94% 23.86%
137.30 -1.94 -1.39% 8.03%
123.46 -1.30 -1.04% 13.17%
45.00 -0.24 -0.53% 7.60%
70.67 1.33 1.92% -26.25%
39.29 -0.41 -1.03% 7.32%
241.31 -4.43 -1.80% 39.25%
294.90 -8.11 -2.68% 28.41%
92.67 -0.49 -0.53% -32.90%
53.84 -0.51 -0.94% 7.94%
79.76 -1.59 -1.95% 16.81%
17.67 -0.13 -0.73% -18.14%
115.13 -2.12 -1.81% 31.86%
133.12 -1.75 -1.30% 12.02%
107.26 1.17 1.10% -5.07%
75.98 -1.18 -1.53% 24.76%
286.87 -1.53 -0.53% 11.98%
814.29 -14.67 -1.77% 37.04%
70.70 -0.20 -0.28% 86.67%
213.72 -1.09 -0.51% 8.88%
36.18 -0.24 -0.66% -9.06%
21.19 0.35 1.68% -38.67%
28.59 -0.17 -0.59% -7.68%
136.01 -0.41 -0.30% 10.81%
65.88 -0.25 -0.38% 0.55%
25.11 0.17 0.68% -17.56%
23.33 -0.09 -0.38% -24.23%
80.87 0.41 0.51% 19.79%
99.28 -1.59 -1.58% -13.56%
95.18 -2.43 -2.49% -3.46%
165.79 -2.76 -1.64% 18.85%
75.52 -1.11 -1.45% 37.84%
105.60 -1.15 -1.08% 33.05%
28.90 -0.21 -0.72% -19.48%
63.92 -1.14 -1.75% -10.88%
124.41 0.34 0.27% 12.15%
118.98 -2.13 -1.76% -21.23%
78.68 0.93 1.20% -20.87%
84.82 0.50 0.59% -12.87%
91.81 -0.24 -0.26% 29.04%
58.26 -0.87 -1.47% 23.76%
331.42 -0.49 -0.15% 32.49%
54.59 0.20 0.37% -13.73%
152.98 -1.53 -0.99% -29.61%
84.84 -1.79 -2.07% 9.95%
37.82 -0.08 -0.21% -32.52%
151.56 -6.44 -4.08% -35.01%
98.12 0.90 0.93% 24.69%
141.58 -2.27 -1.58% 14.64%
746.52 -17.52 -2.29% 63.36%
4.55 0.19 4.36% -64.36%
49.33 0.76 1.56% -33.37%
142.43 -0.67 -0.47% 12.03%
24.22 0.39 1.64% -14.63%
48.64 0.48 1.00% -31.38%
39.68 0.52 1.32% -23.67%
47.59 -0.33 -0.69% -0.41%
114.30 -1.59 -1.37% 4.44%
335.05 -5.43 -1.59% 22.59%
15.45 0.20 1.31% -72.27%
47.16 0.18 0.38% 9.60%
258.06 5.38 2.13% -4.99%
31.74 -0.90 -2.76% 21.96%
83.37 -0.43 -0.51% -2.89%
28.64 -0.61 -2.09% 3.66%
123.43 5.44 4.61% 11.11%
132.63 -0.55 -0.41% 17.72%
224.32 -1.21 -0.54% 0.03%
164.46 -0.44 -0.27% 19.61%
41.27 -0.41 -0.98% 2.61%
56.05 -0.69 -1.22% -20.91%
225.71 -2.98 -1.30% -21.30%
97.13 0.39 0.40% 5.81%
9.51 0.25 2.70% -6.49%
37.85 -0.36 -0.94% -1.93%
9.16 0.05 0.55% -53.90%
119.12 -2.33 -1.91% 21.63%
70.41 -0.18 -0.26% 37.95%
110.27 0.88 0.80% -18.42%
68.54 0.39 0.57% -35.55%
74.47 1.47 2.01% -18.10%
29.00 -0.19 -0.65% -10.49%
229.93 0.06 0.03% 1.42%
83.91 -0.03 -0.04% 26.91%
108.57 -2.52 -2.27% 15.54%
63.95 -1.52 -2.28% 1.98%
35.14 0.04 0.11% 11.31%
42.71 0.03 0.07% 8.88%
18.78 0.24 1.29% -37.54%
88.25 0.38 0.43% -43.22%
45.43 -0.90 -1.94% 23.72%
93.83 -1.50 -1.57% 20.91%
99.90 1.56 1.59% -13.69%
22.10 0.55 2.55% -43.92%
4.39 0.10 2.33% -3.62%
150.00 -1.33 -0.88% -12.28%
70.06 0.52 0.75% -33.38%
132.80 -2.56 -1.89% 14.16%
27.02 -0.13 -0.48% -3.74%
22.32 -0.08 -0.36% -8.15%
29.72 0.35 1.19% -44.05%
11.28 -0.40 -3.42% -39.31%
3.75 -0.01 -0.27% -44.11%
35.33 -0.17 -0.48% -20.45%
30.06 -0.48 -1.57% -13.94%
32.96 -0.48 -1.44% 18.37%
49.57 -0.88 -1.73% 16.47%
78.76 5.42 7.39% -12.72%
103.79 -0.89 -0.85% -6.51%
694.49 -3.94 -0.56% 13.39%
14.29 -0.34 -2.32% -45.29%
91.04 -0.79 -0.86% 7.96%
66.93 -0.91 -1.34% -10.34%
23.50 -0.06 -0.25% -20.34%
113.86 0.01 0.01% 10.77%
132.19 3.28 2.54% -26.69%
146.25 -1.62 -1.10% 30.57%
55.71 -0.13 -0.22% -17.70%
107.47 -0.94 -0.87% 18.20%
50.43 -1.15 -2.23% -4.38%
221.02 -3.40 -1.52% -8.16%
19.77 0.10 0.51% -24.05%
43.70 -0.30 -0.67% -26.08%
34.41 -0.16 -0.46% -0.38%
252.01 -0.05 -0.02% 12.70%
3,520.01 12.27 0.35% 21.76%
315.81 5.75 1.85% 2.68%
140.38 -1.71 -1.20% 31.28%
156.77 -1.44 -0.91% 13.05%
40.04 0.69 1.75% -10.08%
10.95 0.03 0.27% -7.01%
121.41 -0.66 -0.54% 21.41%
49.41 0.33 0.67% -48.94%
17.22 -0.31 -1.77% 31.65%
29.20 -0.39 -1.32% 13.44%
22.80 -0.03 -0.13% 3.47%
62.29 0.12 0.19% 1.32%
278.09 1.62 0.59% 33.36%
279.17 -4.80 -1.69% 34.44%
279.98 -5.62 -1.97% 37.20%
23.95 0.04 0.17% 20.93%
57.64 -0.52 -0.89% -16.52%
93.59 -1.56 -1.64% 18.26%
77.61 -0.80 -1.01% -4.57%
106.10 -2.18 -2.01% 17.93%
122.91 -2.50 -1.99% 35.56%
32.95 0.17 0.52% -12.48%
20.40 -0.11 -0.54% 0.73%
8.32 -0.09 -1.07% -3.98%
81.47 -1.91 -2.29% -18.22%
34.70 -0.43 -1.22% 17.31%
31.69 0.75 2.42% -34.99%
101.66 -0.54 -0.53% 8.36%
131.39 -2.58 -1.93% 35.44%
25.12 0.09 0.36% -57.85%
63.49 -0.87 -1.35% 3.18%
10.28 0.30 3.01% -45.54%
46.79 -0.57 -1.20% 24.44%
148.19 -2.19 -1.46% -1.61%
32.26 -0.69 -2.09% -43.96%
50.29 -0.06 -0.12% 4.28%
53.61 -0.97 -1.78% -3.13%
23.12 -0.30 -1.26% -44.07%
37.38 0.29 0.78% -14.75%
129.84 -1.40 -1.07% 6.58%
48.34 -0.09 -0.19% 5.77%
88.37 0.45 0.51% -41.11%
51.28 0.66 1.30% -13.69%
34.85 -0.89 -2.49% -15.91%
192.87 -2.41 -1.23% 41.36%
70.23 0.03 0.04% -14.79%
33.23 -0.21 -0.63% 7.87%
65.26 0.15 0.23% 0.82%
51.28 -0.11 -0.21% 23.30%
66.66 -0.73 -1.08% 44.07%
42.74 -0.80 -1.84% 19.27%
76.22 -1.59 -2.04% 3.74%
17.89 -0.34 -1.87% 6.46%
34.29 -0.91 -2.59% 36.75%
45.93 -0.29 -0.62% 14.17%
49.62 -1.41 -2.76% 18.06%
92.15 0.57 0.62% -20.57%
11.91 -0.02 -0.17% -7.82%
23.07 -0.10 -0.43% 13.34%
123.61 -0.75 -0.60% 30.10%
763.60 0.98 0.13% -0.74%
340.63 -4.65 -1.35% 64.85%
110.98 2.94 2.72% 26.09%
140.71 0.52 0.37% -3.22%
155.25 -2.07 -1.32% -8.32%
111.16 -0.82 -0.73% 3.49%
67.67 0.42 0.62% -11.16%
84.32 -1.24 -1.45% -30.58%
59.50 -0.08 -0.13% 39.02%
16.53 0.07 0.43% -25.47%
5.80 0.17 3.02% -54.08%
2.14 -0.04 -1.83% -26.33%
41.00 -0.95 -2.26% 12.28%
72.35 1.53 2.16% 19.55%
131.37 0.55 0.42% 0.77%
39.80 -0.73 -1.80% 2.54%
43.18 -0.13 -0.30% 2.38%
44.34 -0.03 -0.07% -16.90%
135.64 -1.61 -1.17% 9.03%
36.45 0.31 0.86% -29.20%
36.98 1.17 3.27% -3.30%
39.44 -0.72 -1.79% 39.98%
46.00 1.53 3.44% -22.90%
132.41 -0.39 -0.29% 10.67%
93.30 0.93 1.01% 1.93%
105.17 -0.91 -0.86% 9.95%
7.17 0 0% -23.36%
127.13 0.66 0.52% 0.93%
162.93 0.31 0.19% -8.26%
22.78 0.22 0.98% -36.51%
137.13 -0.93 -0.67% 78.79%
104.25 0.08 0.08% 4.22%
37.70 -0.60 -1.57% 27.11%
17.29 -0.44 -2.48% 5.81%
121.95 -0.93 -0.76% 22.28%
50.41 0.21 0.42% -4.18%
85.41 1.88 2.25% 3.56%
45.72 -1.01 -2.16% -31.71%
23.04 -0.07 -0.30% 3.41%
55.15 -0.46 -0.83% 2.19%
39.63 0.09 0.23% -11.87%
15.92 -0.08 -0.50% -10.06%
21.57 0.26 1.22% -31.74%
60.92 -0.73 -1.18% 8.67%
14.79 0.14 0.96% -31.61%
95.88 -1.00 -1.03% -20.15%
42.04 -0.31 -0.73% -18.70%
90.21 0.03 0.03% -0.73%
33.30 -1.14 -3.31% 8.50%
49.52 0.63 1.29% -25.98%
121.14 -1.08 -0.88% 9.93%
109.60 0.18 0.16% 28.19%
19.68 0.22 1.13% -46.35%
180.30 -1.94 -1.06% 41.36%
26.94 -0.20 -0.74% 30.78%
130.44 0 0% -4.16%
43.60 0.32 0.74% 0.23%
69.26 -0.34 -0.49% 14.60%
10.98 -0.04 -0.36% -65.67%
28.02 -0.16 -0.57% 14.00%
17.49 -0.71 -3.90% 23.26%
15.06 0.38 2.59% -59.79%
76.14 0.64 0.85% -7.70%
114.07 -1.77 -1.53% 1.99%
22.78 0.17 0.75% -47.22%
81.88 0.93 1.15% 12.21%
86.45 -0.50 -0.58% 16.90%
128.93 -0.48 -0.37% 3.84%
370.84 -4.24 -1.13% 15.48%
36.10 -0.17 -0.47% -2.25%
26.21 -0.31 -1.17% -10.05%
67.82 0.38 0.56% -4.24%
71.34 0.97 1.38% -13.91%
21.15 0.07 0.33% -9.52%
34.16 -0.69 -1.98% 1.70%
73.23 -2.01 -2.67% 10.49%
37.84 -0.10 -0.26% 13.70%
102.50 -2.09 -2.00% 9.90%
87.19 -0.96 -1.09% -22.57%
76.05 -0.21 -0.28% -12.46%
75.72 0.10 0.13% 16.05%
76.79 -0.81 -1.04% 5.26%
59.98 0.04 0.07% 3.45%
75.85 0.40 0.53% 28.34%
48.50 -0.92 -1.86% -9.80%
41.00 0.14 0.33% -3.90%
42.59 -0.88 -2.02% -14.06%
15.72 0.38 2.48% -68.41%
87.11 -1.14 -1.29% 10.48%
13.29 -0.11 -0.82% 6.88%
26.24 -0.58 -2.16% 45.33%
413.75 -4.35 -1.04% 3.86%
24.56 -0.15 -0.61% -15.40%
69.87 -0.95 -1.34% 3.54%
36.98 0.51 1.40% 6.97%
47.75 -0.65 -1.34% -42.12%
21.15 -0.27 -1.26% -26.56%
35.15 -0.37 -1.04% -14.97%
58.35 -0.79 -1.34% -40.45%
210.64 -1.45 -0.68% 18.04%
61.53 -0.18 -0.29% -0.31%
90.82 -1.41 -1.53% -21.54%
14.25 0.35 2.52% -4.43%
39.01 4.17 11.97% 42.79%
5.29 0.15 2.92% -67.08%
29.42 0.20 0.68% -16.00%
83.40 -1.59 -1.87% 8.28%
23.68 -0.26 -1.09% -45.29%
103.00 -0.17 -0.16% 26.55%
23.33 -0.13 -0.55% 30.01%
27.45 0.89 3.33% -8.29%
106.98 0.83 0.78% -20.76%
11.74 0.16 1.38% -10.21%
18.22 0.32 1.79% -23.57%
1.62 0.04 2.53% -64.08%
51.66 -0.01 -0.02% -33.04%
44.14 -0.14 -0.32% -10.28%
86.14 0.62 0.73% -20.16%
72.93 -0.96 -1.30% 13.19%
107.02 0.22 0.21% 7.28%
45.07 0.45 1.01% -29.92%
2.82 -0.04 -1.40% -31.39%
79.16 -0.53 -0.67% -1.53%
45.28 -0.33 -0.71% -17.28%
54.61 -1.11 -1.99% 22.94%
71.00 0.25 0.35% 26.90%
49.84 -0.52 -1.03% 9.78%
36.88 -0.85 -2.25% 16.23%
36.18 -0.03 -0.07% 11.44%
10.67 0.09 0.85% -17.35%
26.03 -0.02 -0.08% -2.51%
10.23 -0.03 -0.29% -6.75%
17.05 -0.09 -0.53% -26.05%
47.68 0.28 0.59% 7.69%
58.50 1.53 2.69% -21.69%
58.65 -0.07 -0.12% 8.45%
5.73 0.04 0.70% -26.06%
26.86 -0.47 -1.72% -11.70%
32.41 0.30 0.93% -18.98%
17.66 0.04 0.23% -44.71%
42.05 0.09 0.21% -13.99%
31.10 0.08 0.26% -27.22%
25.48 -0.44 -1.70% -32.68%
44.31 -0.77 -1.71% 27.33%
13.21 0.02 0.15% -16.63%
85.92 -1.46 -1.67% 10.79%
89.12 -0.79 -0.88% 14.05%
11.30 0.43 3.96% 3.43%
34.65 -0.10 -0.29% 39.02%
7.67 0.05 0.66% 13.55%
4.31 0 0% 18.57%
47.91 0.81 1.72% 44.79%
25.26 0.81 3.31% -5.75%
27.11 0.03 0.11% -24.40%
34.19 0.26 0.77% -6.15%
19.18 -0.44 -2.24% 141.26%
13.15 -0.09 -0.68% -22.65%
39.41 0.34 0.87% -18.41%
37.13 -0.45 -1.20% 6.06%
31.91 -0.64 -1.97% 9.71%
97.91 -0.74 -0.75% 46.35%
66.12 0.16 0.24% -14.09%
49.78 0.32 0.65% -2.77%
16.44 -0.08 -0.48% -37.06%
71.11 0.23 0.32% 38.48%
80.43 0.22 0.27% -2.27%
87.72 -0.31 -0.35% 9.31%
39.91 -0.51 -1.26% -33.70%
53.95 -0.22 -0.41% 43.91%
39.51 -0.73 -1.81% -37.83%
171.91 -4.29 -2.43% 36.11%
30.41 -0.01 -0.03% -30.02%
88.96 -1.13 -1.25% 21.58%
16.42 -0.09 -0.55% -17.63%
387.58 -1.86 -0.48% 18.42%
95.38 -0.16 -0.17% -2.97%
19.16 0.02 0.10% 1.51%
12.54 -0.01 -0.08% -5.14%
29.02 0.35 1.22% -15.52%