NYSE Composite

NYA

12823

毎日の変更:

44.01 0.34%

年次変化:

7.39%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


価格
127.74 -1.34 -1.04% -5.52%
111.46 0.93 0.84% 22.21%
82.24 -0.11 -0.13% 1.72%
88.11 -0.15 -0.17% 16.13%
56.72 -0.04 -0.06% 3.23%
30.26 0.21 0.68% 25.77%
140.92 1.21 0.87% 43.43%
79.71 -0.41 -0.51% -9.78%
121.50 -0.45 -0.36% 16.31%
32.48 -0.27 -0.82% -15.03%
200.93 -0.16 -0.08% 31.07%
255.41 5.27 2.11% 35.05%
37.65 -0.05 -0.12% 11.99%
69.83 0.44 0.63% 4.69%
51.16 -0.31 -0.59% 17.74%
43.55 -0.22 -0.50% -18.29%
38.40 0.33 0.87% 5.47%
80.94 2.28 2.89% -4.81%
45.14 -0.16 -0.34% 0.69%
132.12 0.70 0.53% 20.44%
102.55 -0.20 -0.19% -10.68%
114.88 0.02 0.02% -0.40%
360.23 3.35 0.94% 70.82%
82.15 -0.18 -0.21% -32.37%
55.45 -0.13 -0.22% -2.51%
110.75 0.35 0.31% 3.68%
54.82 -0.10 -0.17% -1.96%
208.14 1.83 0.89% 62.56%
13.77 0.02 0.15% -48.89%
62.97 0.42 0.66% 0.55%
144.53 1.12 0.78% -2.03%
202.43 0.20 0.10% -4.56%
157.91 -1.80 -1.13% 2.61%
57.42 0.04 0.07% -21.92%
61.90 0.19 0.30% 23.47%
122.06 0.23 0.18% 15.65%
44.24 -0.20 -0.44% 26.29%
77.11 -0.17 -0.21% 2.30%
149.13 0.54 0.36% 9.53%
88.01 -0.25 -0.28% 2.76%
42.13 0.18 0.42% -10.00%
57.82 0.06 0.10% 11.60%
112.13 1.07 0.96% -0.76%
141.30 3.11 2.25% 31.02%
50.26 0.14 0.28% 18.06%
56.88 0.23 0.41% 3.29%
76.60 -0.89 -1.14% 32.59%
231.31 0.92 0.40% 3.79%
17.01 -8.61 -33.59% -31.16%
131.77 1.02 0.78% 7.06%
6.50 -0.14 -2.11% 4.33%
50.54 1.36 2.77% 8.41%
90.05 0.51 0.56% 6.91%
166.37 -1.72 -1.02% 30.20%
5.40 0.06 1.12% -17.70%
50.71 -0.57 -1.11% -2.63%
319.79 2.34 0.74% 10.02%
103.00 1.86 1.84% 19.87%
67.05 0.33 0.49% -0.58%
148.13 0.01 0.01% 22.34%
40.96 -0.20 -0.49% -3.45%
21.60 0.19 0.86% -8.73%
141.11 2.08 1.50% 30.84%
510.57 5.73 1.14% 19.72%
37.34 0.20 0.54% 11.15%
64.83 2.01 3.20% 31.16%
57.76 0.07 0.12% -7.02%
101.04 0.77 0.77% 31.51%
67.90 -0.08 -0.12% -12.26%
169.37 -0.86 -0.51% 19.44%
211.41 0.46 0.22% 17.35%
99.00 1.09 1.11% -0.12%
147.84 0.89 0.61% 65.07%
135.00 1.62 1.21% -7.88%
14.45 0.02 0.10% -18.96%
142.44 1.00 0.70% 12.73%
54.25 1.38 2.61% 28.62%
49.84 1.10 2.26% 25.18%
64.81 -0.76 -1.16% -10.59%
27.15 -0.16 -0.57% 48.52%
175.93 0.34 0.19% -28.60%
54.94 0.70 1.29% 21.11%
31.00 0.68 2.24% 18.75%
15.39 0.20 1.32% -13.39%
39.87 -0.19 -0.47% 9.32%
98.81 -0.79 -0.79% 15.18%
70.35 0.08 0.11% 61.13%
3.28 -0.02 -0.61% -9.03%
191.25 -0.41 -0.21% 24.00%
236.24 5.11 2.21% 10.97%
46.37 0.49 1.07% -0.02%
55.13 0.41 0.75% -14.11%
160.04 -1.10 -0.68% 42.02%
85.50 1.40 1.66% 3.59%
80.43 -0.22 -0.27% -4.65%
195.42 2.94 1.53% -3.42%
141.42 -0.76 -0.53% 4.43%
29.53 -0.10 -0.34% 6.49%
37.76 0.06 0.16% 24.33%
44.97 0.78 1.77% -18.16%
53.07 -0.65 -1.20% 30.84%
40.75 -0.15 -0.37% 33.13%
173.73 -2.36 -1.34% 18.81%
55.64 1.59 2.94% 4.86%
7.74 0.05 0.65% 1.04%
123.64 -0.68 -0.55% 31.10%
74.74 0.22 0.30% 20.70%
21.98 0.18 0.83% -12.40%
146.75 3.05 2.12% 2.08%
82.95 0.25 0.30% 36.27%
177.77 7.04 4.12% 1.99%
323.63 2.58 0.80% 22.16%
69.95 -0.43 -0.61% -9.13%
127.96 0.03 0.02% 8.67%
69.02 4.58 7.11% 33.10%
170.79 0.34 0.20% 6.56%
78.96 0.40 0.51% 2.91%
6.95 0.10 1.46% -19.93%
97.52 1.56 1.62% -12.39%
133.18 2.80 2.15% 30.26%
47.56 -0.10 -0.21% 0.70%
96.65 0.43 0.44% 37.60%
10.87 0.02 0.22% -8.16%
110.94 0.04 0.03% 21.19%
154.01 -1.24 -0.80% 66.93%
8.70 -0.02 -0.24% -18.96%
59.55 0.97 1.66% -10.81%
139.16 1.09 0.79% 10.17%
246.16 -1.60 -0.65% 21.85%
302,780.00 14,290.00 4.95% 17.58%
141.20 -0.92 -0.65% 45.66%
97.06 1.11 1.16% 19.27%
3.35 -0.01 -0.30% -6.16%
55.43 -0.60 -1.06% -11.03%
87.74 0.82 0.94% 10.81%
103.89 -2.57 -2.41% -16.18%
164.99 -1.86 -1.11% 21.66%
6.49 -0.02 -0.31% -1.59%
214.31 0.59 0.28% 8.07%
10.04 -0.05 -0.50% -6.48%
108.60 0.48 0.44% 24.60%
100.00 7.10 7.64% 7.74%
42.38 -0.08 -0.19% -8.44%
76.79 1.14 1.51% 16.84%
69.68 0.19 0.27% 15.05%
18.26 0.17 0.94% -9.20%
31.72 -0.06 -0.19% -6.82%
201.46 1.31 0.65% 19.22%
42.11 0.13 0.30% 6.03%
159.92 5.02 3.24% 32.66%
52.99 0.99 1.90% 18.39%
53.90 0.69 1.29% -12.34%
110.48 -0.39 -0.35% 11.98%
106.65 0.62 0.58% 56.77%
35.69 -0.40 -1.11% 17.09%
52.80 1.66 3.24% -1.84%
17.79 0.10 0.57% -9.56%
41.94 0.03 0.06% 12.14%
44.21 1.17 2.71% 27.70%
317.02 3.08 0.98% 34.20%
44.82 -0.24 -0.53% -1.67%
426.45 1.87 0.44% 21.57%
95.79 1.53 1.62% 7.33%
88.07 -0.15 -0.17% 1.69%
144.00 0.30 0.21% 8.23%
130.10 1.34 1.04% 2.92%
93.41 0.21 0.23% 1.44%
70.24 -0.18 -0.26% 2.32%
82.64 -1.05 -1.25% 10.30%
147.35 1.73 1.19% 6.72%
10.71 -0.26 -2.33% 22.27%
219.13 -0.50 -0.23% 5.47%
23.54 -0.06 -0.25% 25.88%
34.22 -0.29 -0.83% -17.65%
17.42 0.02 0.12% 0.72%
43.25 0.30 0.70% -44.46%
43.54 -0.04 -0.10% 19.29%
13.41 0.16 1.21% 42.36%
155.96 -0.26 -0.17% 6.67%
76.84 -0.38 -0.49% 42.03%
42.25 -0.14 -0.33% -7.98%
74.72 -0.03 -0.04% 19.65%
35.42 0.09 0.25% -19.74%
42.87 0.01 0.02% -15.92%
43.10 -1.13 -2.55% -19.96%
72.56 0.87 1.21% 30.62%
63.00 -0.44 -0.69% 4.79%
11.92 -0.13 -1.04% -19.33%
33.74 -0.22 -0.63% 21.66%
134.37 -0.09 -0.07% -18.41%
78.37 0.55 0.71% -2.50%
70.31 -0.75 -1.05% 37.86%
92.50 0.17 0.18% 11.32%
45.62 0.51 1.13% 20.15%
60.39 0.99 1.67% 32.26%
106.61 -1.79 -1.65% 25.09%
108.97 0.62 0.57% 21.25%
49.69 -0.30 -0.60% 2.79%
106.80 1.37 1.30% -5.94%
64.49 -1.06 -1.62% 5.50%
25.33 0.34 1.36% -13.78%
29.47 0.27 0.91% -7.12%
14.38 -0.18 -1.20% -28.28%
88.21 -0.31 -0.35% 55.99%
184.53 1.84 1.01% 45.76%
79.21 0.39 0.50% 6.15%
15.26 0.11 0.73% 0.53%
35.76 0.40 1.12% -1.05%
114.31 -1.29 -1.12% 1.21%
72.10 1.02 1.44% 17.93%
189.55 3.68 1.98% 17.23%
137.70 1.82 1.34% -16.36%
7.81 -0.08 -1.01% -16.08%
89.15 0.13 0.15% 17.95%
42.14 -0.38 -0.88% -37.21%
35.46 -0.82 -2.27% 4.86%
78.53 -0.41 -0.52% -3.92%
36.22 -0.09 -0.25% 4.14%
51.76 0.01 0.01% 17.07%
71.50 0.07 0.10% 59.21%
50.44 0.41 0.82% 2.17%
112.86 3.53 3.23% 0.27%
283.76 0.70 0.25% 20.21%
99.12 0.88 0.90% 23.33%
182.25 -0.38 -0.21% 11.17%
138.35 2.64 1.94% -5.67%
12.09 0.22 1.85% -34.25%
53.06 -0.07 -0.13% -7.73%
50.04 -0.33 -0.66% -18.37%
32.57 0.46 1.43% -30.06%
45.61 -0.24 -0.52% -2.17%
174.45 5.95 3.53% 7.33%
70.26 -0.55 -0.78% -1.17%
99.06 -0.33 -0.33% 38.76%
55.36 -0.75 -1.34% -6.97%
40.83 0.13 0.31% 8.68%
162.09 3.32 2.09% -2.80%
51.91 -0.74 -1.41% 7.76%
28.14 -0.30 -1.06% 22.70%
171.28 -0.11 -0.06% -9.93%
20.79 0.15 0.75% 123.30%
149.81 0.64 0.43% 25.86%
91.42 -2.12 -2.27% -13.86%
27.99 -0.42 -1.46% -26.57%
45.00 -7.24 -13.85% -38.69%
12.51 -0.04 -0.28% -24.32%
68.95 -1.70 -2.40% 3.92%
47.29 -0.44 -0.92% 14.56%
331.80 10.09 3.14% 7.99%
64.07 0.23 0.36% -4.60%
65.19 -0.37 -0.56% -16.50%
5.56 -0.04 -0.63% -33.89%
13.63 -0.34 -2.43% -28.97%
78.80 -0.19 -0.23% -16.60%
36.30 -0.23 -0.62% 1.88%
57.31 -0.61 -1.05% -16.37%
68.45 -0.85 -1.22% 5.74%
145.16 2.21 1.55% 6.73%
170.45 1.10 0.65% 2.17%
91.28 0.39 0.43% -2.06%
148.45 0.98 0.66% 49.57%
27.76 0.80 2.95% -11.18%
61.43 0.86 1.42% 26.97%
64.72 -0.20 -0.30% 3.21%
4.88 -0.02 -0.31% -17.29%
40.36 0.69 1.74% -8.75%
20.31 0.25 1.25% 6.50%
20.44 -0.29 -1.40% -13.57%
693.90 -6.04 -0.86% 40.63%
53.63 0.42 0.79% -0.48%
106.05 -0.33 -0.31% 0.10%
18.05 0.41 2.32% 24.71%
37.43 0.01 0.03% 27.70%
17.10 0.34 2.00% 30.43%
79.17 6.47 8.90% 6.64%
43.76 -0.31 -0.70% 34.65%
23.70 0.39 1.67% 45.82%
55.87 -1.21 -2.12% -10.42%
36.46 -0.26 -0.69% 11.84%
49.50 -0.50 -0.99% -35.72%
76.35 -0.22 -0.29% 35.93%
127.38 1.31 1.04% 4.67%
48.56 -0.57 -1.16% -4.32%
55.74 0.86 1.57% -16.43%
37.15 0.20 0.54% 9.72%
31.07 -0.20 -0.64% -5.25%
52.80 -0.89 -1.66% -11.51%
41.79 -0.14 -0.32% -0.72%
86.33 -0.51 -0.59% -5.31%
43.27 0.05 0.12% 18.10%
129.53 -5.48 -4.06% -0.77%
65.67 1.07 1.66% 8.26%
89.78 -0.23 -0.26% 14.82%
81.39 -0.81 -0.99% 3.89%
224.37 0 0% -9.44%
149.73 2.07 1.40% 17.31%
61.87 1.19 1.96% 84.08%
65.92 1.18 1.82% -7.39%
70.60 -0.13 -0.18% -12.56%
37.11 0.05 0.13% 12.80%
137.76 0.42 0.30% 24.51%
64.29 -2.71 -4.04% -27.38%
18.49 -0.38 -2.01% -48.51%
134.01 0.06 0.04% 58.31%
217.99 1.87 0.87% 45.73%
50.19 0.49 0.98% 4.78%
115.31 -0.51 -0.44% 2.63%
228.53 0.13 0.05% 23.15%
73.76 0.56 0.77% 19.70%
87.64 -0.06 -0.07% 9.52%
35.71 -0.43 -1.18% 5.48%
124.44 0.79 0.64% -0.82%
585.84 1.42 0.24% -3.77%
12.50 -0.18 -1.38% -22.50%
65.88 0.07 0.11% 26.13%
44.46 -0.80 -1.77% -10.83%
35.35 -0.23 -0.65% 0.67%
185.91 1.06 0.57% 19.93%
231.58 -1.16 -0.50% -12.11%
20.60 -0.04 -0.19% 25.15%
152.17 0.48 0.32% 32.98%
194.21 -1.80 -0.92% 6.18%
1,143.79 11.20 0.99% 15.60%
40.18 -0.98 -2.37% -23.57%
111.04 0.74 0.67% 11.27%
26.84 -0.80 -2.89% -50.07%
61.05 -0.21 -0.34% 9.68%
45.75 0.84 1.87% -50.73%
27.48 -0.22 -0.79% -20.76%
123.19 0.71 0.58% 37.21%
74.25 -0.32 -0.42% -12.92%
80.55 -1.14 -1.40% 6.11%
42.80 -4.04 -8.63% 25.55%
94.17 -21.03 -18.26% 2.62%
64.14 0.66 1.04% 42.72%
21.11 0.05 0.24% 13.43%
66.44 -0.39 -0.58% 36.51%
48.36 0.38 0.78% -2.45%
55.18 -0.38 -0.68% 3.53%
360.00 -2.77 -0.76% 25.70%
203.21 0.17 0.08% 18.17%
96.73 -0.24 -0.25% -18.82%
70.86 -0.17 -0.24% 11.28%
54.96 0.23 0.42% -3.85%
74.77 0.97 1.31% 1.86%
94.62 0.43 0.46% 14.06%
72.00 -0.29 -0.40% -10.63%
35.65 -0.61 -1.68% 15.63%
47.38 -0.22 -0.46% 2.51%
126.20 0.27 0.21% -11.58%
98.09 0.71 0.73% -1.90%
38.48 0.18 0.46% -1.38%
108.98 -2.02 -1.82% -6.64%
89.59 0.07 0.08% 45.20%
39.36 1.84 4.90% -14.58%
30.76 0.11 0.36% -20.29%
339.05 28.48 9.17% 109.04%
113.52 -0.52 -0.46% 3.26%
155.45 3.28 2.16% 30.96%
101.37 0.72 0.72% 17.67%
92.25 0.74 0.81% 8.93%
93.76 1.90 2.07% 29.34%
65.60 0.41 0.63% 16.56%
30.15 0.27 0.90% 29.48%
3,129.21 -43.02 -1.36% 26.04%
97.11 0.96 1.00% 21.71%
23.33 -0.24 -1.02% -10.36%
77.38 -0.30 -0.38% 19.36%
23.95 0.29 1.23% -4.85%
225.82 0.56 0.25% 0.81%
6.16 0.04 0.65% 15.36%
117.52 -1.91 -1.60% 27.64%
5.13 -0.01 -0.19% -5.70%
108.18 0.60 0.56% 53.69%
20.38 0.31 1.55% 66.33%
26.14 0.68 2.67% -27.80%
59.30 1.02 1.75% -11.36%
43.24 -0.46 -1.04% 23.02%
150.43 -0.32 -0.21% -24.16%
118.37 0.32 0.27% 27.55%
95.07 1.12 1.19% 15.01%
43.79 0.63 1.46% -33.73%
27.61 -0.11 -0.38% -0.07%
25.50 -0.09 -0.33% -20.71%
53.73 -1.02 -1.85% 1.47%
190.67 2.57 1.37% 28.32%
128.23 -0.77 -0.59% -5.18%
70.62 -0.70 -0.97% 7.97%
171.53 0.79 0.46% 59.50%
38.29 0.08 0.20% -20.47%
87.00 -0.75 -0.85% 14.20%
68.25 0.56 0.83% 19.59%
106.55 1.89 1.81% 2.88%
226.58 1.16 0.51% -14.02%
108.56 -0.80 -0.73% 39.07%
134.59 0.29 0.22% 46.52%
108.46 -2.56 -2.30% 5.47%
46.00 0.33 0.72% -1.63%
34.33 -0.12 -0.33% 15.55%
105.84 -1.14 -1.06% -9.74%
246.62 0.71 0.29% -3.25%
278.60 0.26 0.09% 34.21%
39.70 -0.25 -0.63% -13.21%
115.23 0.56 0.49% 2.59%
20.42 -0.31 -1.47% -7.73%
10.41 0.02 0.14% -11.48%
70.10 -0.18 -0.26% 28.90%
151.23 2.69 1.81% -14.56%
6.98 -0.10 -1.41% -27.89%
20.86 -0.11 -0.52% -20.29%
56.52 0.34 0.61% -15.79%
69.67 0.80 1.16% 21.04%
228.73 1.11 0.49% 15.37%
112.16 1.78 1.61% 24.82%
95.47 -1.89 -1.94% -1.31%
30.98 0.05 0.15% 26.64%
34.69 -0.35 -1.00% -0.74%
94.43 -0.15 -0.16% 19.96%
89.80 -0.25 -0.28% 31.61%
85.29 0.74 0.88% 9.05%
67.07 -0.60 -0.89% 93.12%
28.27 0.36 1.27% -3.75%
118.13 -0.14 -0.12% 56.40%
37.00 0.01 0.01% -5.34%
100.63 0.40 0.40% -4.08%
65.21 0.26 0.39% -0.75%
140.46 3.24 2.36% 5.92%
112.68 -2.27 -1.97% -8.89%
12.96 -0.03 -0.23% 30.33%
13.40 0.15 1.13% -0.96%
6.76 0.14 2.11% -31.30%
54.87 -0.09 -0.16% -12.24%
151.76 0.24 0.16% 33.04%
104.55 0.07 0.07% 11.14%
42.72 -0.17 -0.38% 5.47%
139.99 0.33 0.24% 10.14%
52.62 0.46 0.88% 5.96%
4.73 0.10 2.05% -27.97%
56.48 -0.01 -0.02% 22.57%
55.51 0.53 0.95% 34.13%
8.99 0 0% -45.88%
56.97 1.52 2.74% 0.09%
55.83 0.46 0.82% 14.23%
125.70 -0.13 -0.10% 2.96%
83.07 1.85 2.28% 47.97%
28.32 0.10 0.34% -1.65%
8.92 -0.23 -2.46% 5.88%
91.12 -0.02 -0.02% 8.48%
80.36 0.83 1.04% -5.15%
45.56 0.02 0.04% 1.38%
6.10 0 0% -48.26%
123.14 -0.62 -0.50% -5.23%
57.14 -0.28 -0.49% -2.51%
42.74 0.25 0.58% -6.64%
89.39 1.62 1.84% 47.97%
20.11 -0.31 -1.54% 4.82%
117.01 1.04 0.90% 10.99%
68.47 -0.21 -0.31% -12.99%
68.43 -0.60 -0.86% 4.96%
18.37 -0.41 -2.18% -18.21%
453.56 1.01 0.22% 21.77%
108.97 1.50 1.40% 9.45%
214.80 0.02 0.01% 16.47%
283.99 1.96 0.69% 33.63%
235.12 -0.19 -0.08% -12.05%
42.12 -0.56 -1.31% -13.64%
607.48 6.70 1.12% -0.09%
89.44 -0.37 -0.41% 1.41%
139.09 0.30 0.22% 21.56%
51.80 0.38 0.74% 42.33%
15.57 0.22 1.43% -26.23%
43.97 -0.67 -1.49% -13.23%
42.87 0.17 0.40% 39.05%
86.56 0.34 0.39% -26.88%
25.91 -0.21 -0.80% 0.99%
32.48 0.20 0.62% 35.45%
74.63 0.80 1.08% 7.57%
6.02 0.10 1.60% -30.86%
72.33 1.40 1.97% 81.96%
52.46 -0.26 -0.48% 6.38%
63.30 1.49 2.40% -29.88%
22.55 0.30 1.35% -9.18%
45.30 -0.08 -0.18% -25.27%
28.45 0.01 0.02% 15.93%
206.35 1.23 0.60% 26.23%
22.07 0.08 0.36% -38.26%
71.48 0.95 1.35% 157.68%
123.51 -0.59 -0.48% 33.60%
10.38 -0.09 -0.81% 35.09%
41.39 1.07 2.65% 18.90%
66.90 0.91 1.37% 25.21%
53.06 0.76 1.45% 13.04%
303.94 1.57 0.52% 28.79%
133.60 0.18 0.13% 83.21%
23.47 -0.03 -0.13% -5.32%
100.96 -0.40 -0.39% -3.66%
16.85 -0.02 -0.12% 24.35%
19.51 -0.12 -0.61% -13.94%
120.88 0.68 0.57% -7.73%
16.58 -0.04 -0.21% -13.06%
21.94 -0.12 -0.54% -5.23%
11.99 -0.01 -0.04% 44.40%
123.72 0.97 0.79% 38.68%
12.99 -0.25 -1.85% -24.90%
92.68 -0.29 -0.31% 7.77%
37.71 0.65 1.74% 64.01%
37.88 -0.16 -0.42% -4.08%
28.25 -0.49 -1.69% -6.47%
99.47 -0.19 -0.19% -0.88%
109.70 -0.07 -0.06% 33.05%
19.01 0.44 2.37% 74.56%
139.97 -0.33 -0.24% 38.76%
254.79 0.97 0.38% 39.76%
131.95 1.10 0.84% -35.32%
113.18 -0.72 -0.63% 15.20%
20.19 1.06 5.54% -27.32%
37.60 -0.10 -0.27% 10.07%
76.00 0.64 0.85% 10.61%
98.00 -2.91 -2.88% 4.19%
31.42 0.79 2.58% 16.18%
68.52 0.88 1.30% 40.81%
29.61 0.46 1.58% 35.28%
54.16 -0.91 -1.65% 1.73%
59.89 -0.20 -0.33% -16.07%
38.08 -0.17 -0.44% -10.46%
78.32 0.57 0.73% -4.94%
46.20 0.66 1.45% -57.29%
60.85 0.30 0.50% 9.34%
12.73 -0.12 -0.90% 12.46%
59.85 -1.39 -2.27% 45.01%
6.38 -0.18 -2.67% -43.03%
103.88 1.49 1.46% 15.17%
35.47 0.23 0.64% 1.36%
78.75 -0.19 -0.24% -36.72%
42.85 -0.12 -0.28% -0.95%
49.11 0.75 1.54% 8.01%
45.72 -0.33 -0.71% -5.62%
61.99 -0.33 -0.52% 0.89%
30.20 0.10 0.32% 6.94%
28.77 0.33 1.17% 0.81%
36.31 -0.11 -0.30% 10.10%
30.98 0.27 0.86% 8.00%
76.35 0.16 0.21% 5.12%
72.97 0.47 0.65% 8.39%
158.23 -1.40 -0.87% 0.36%
97.84 -0.05 -0.05% 9.31%
237.77 0.51 0.22% 33.94%
45.55 -0.01 -0.02% -13.39%
45.75 0.35 0.77% -2.64%
2.84 0.10 3.46% 13.60%
53.27 -0.63 -1.17% -25.83%
53.76 0.53 1.00% 9.70%
4.23 0.23 5.75% -6.21%
47.87 -0.56 -1.15% 26.23%
51.92 0.83 1.62% 9.93%
60.76 -1.38 -2.21% 4.54%
25.32 0.27 1.08% -24.06%
38.83 -0.29 -0.74% -39.61%
210.23 0.99 0.47% 54.01%
62.53 -0.03 -0.04% 19.01%
81.45 0.15 0.18% -13.19%
69.82 -0.61 -0.86% 21.87%
110.87 0.25 0.22% -4.72%
53.91 0.51 0.95% 22.48%
67.05 -0.55 -0.81% -23.35%
23.38 -0.83 -3.43% 35.61%
28.72 -0.11 -0.38% 3.01%
43.68 -0.12 -0.27% 8.82%
53.43 1.21 2.31% 16.71%
29.36 0.38 1.29% -5.90%
58.50 1.55 2.72% 19.85%
78.11 1.00 1.29% 58.79%
39.51 -0.43 -1.06% 5.14%
183.46 2.71 1.50% 20.81%
11.60 0.02 0.17% -31.64%
29.86 -0.02 -0.05% -29.77%
114.22 1.55 1.37% 19.66%
92.58 1.92 2.12% 23.36%
33.19 -0.01 -0.03% -0.55%
24.42 0.45 1.86% -19.34%
60.25 0.80 1.35% -15.66%
52.85 0.25 0.48% 8.88%
32.90 0.47 1.43% 0.70%
15.87 -0.12 -0.72% 63.05%
99.32 2.30 2.37% -22.38%
71.45 0.12 0.16% 20.87%
48.93 -0.72 -1.45% 15.32%
94.65 1.41 1.51% 5.06%
42.29 -0.21 -0.49% -13.12%
288.66 -1.69 -0.58% 40.11%
22.67 0 0% -9.36%
41.67 -0.36 -0.86% -10.43%
53.00 0 0% -0.17%
69.34 0.33 0.48% 27.27%
34.97 0.29 0.84% 24.54%
43.22 -0.03 -0.06% 45.87%
116.22 1.23 1.07% 34.72%
108.86 1.21 1.12% 2.78%
36.14 0.73 2.05% 20.57%
107.72 0.17 0.16% 14.53%
126.64 0.84 0.66% 33.31%
20.42 0.18 0.86% 3.73%
59.75 -0.17 -0.28% 3.77%
15.25 0 0% 13.81%
28.95 -0.27 -0.91% 12.87%
28.91 0.07 0.23% -5.89%
124.71 0.83 0.67% -12.05%
14.83 -0.12 -0.77% -31.30%
32.67 0.89 2.78% 14.35%
64.11 -0.42 -0.65% 14.69%
46.45 -0.01 -0.01% 38.62%
12.26 1.05 9.32% 3.55%
74.31 1.01 1.38% 44.60%
32.37 -0.60 -1.80% 11.81%
65.92 0.88 1.35% 23.28%
99.67 1.08 1.10% -17.83%
51.25 -0.43 -0.83% 3.93%
22.11 -0.06 -0.27% 0.61%
43.80 -0.11 -0.25% 11.42%
20.00 -0.02 -0.10% 5.76%
30.40 -0.49 -1.59% -9.33%
74.76 -0.27 -0.36% 4.25%
67.68 -0.15 -0.22% 8.03%
171.64 -3.18 -1.82% -24.08%
94.48 0.12 0.13% 32.86%
87.78 -0.04 -0.05% 7.34%
65.01 -1.35 -2.03% 24.06%
30.80 0.86 2.87% -9.68%
43.03 -0.31 -0.70% 46.34%
30.45 -0.11 -0.36% 24.26%
44.31 0.21 0.46% 14.07%
141.96 4.16 3.02% 17.44%
100.21 0.31 0.31% -14.08%
54.43 -0.28 -0.50% -5.67%
14.84 0.05 0.30% 7.30%
32.29 0.48 1.51% 22.64%
3.72 -0.05 -1.20% -10.05%
77.27 0.97 1.27% 17.13%
133.27 -0.51 -0.38% 55.83%
92.52 0.05 0.05% 9.01%
107.38 1.53 1.44% 36.52%
206.24 -0.23 -0.11% 44.13%
120.59 0.69 0.58% 20.43%
68.35 0.07 0.10% 6.61%
61.78 -0.15 -0.24% 37.96%
123.17 -0.71 -0.57% 14.46%
53.55 0.90 1.71% 28.42%
24.88 0.23 0.93% 31.27%
93.68 -0.52 -0.55% 12.23%
21.51 -0.82 -3.67% 551.82%
21.01 -0.10 -0.45% 20.17%
407.92 2.21 0.54% -12.01%
168.63 1.43 0.86% 33.63%
25.73 -0.07 -0.27% -1.98%
20.99 0.28 1.33% -12.40%
41.82 -0.65 -1.52% -9.61%
57.85 0.25 0.43% -10.06%
28.73 0.07 0.23% -2.31%
124.98 0.76 0.61% 38.41%
17.86 -0.16 -0.89% -9.48%
43.85 0.81 1.88% 11.01%
19.93 0.08 0.38% -8.39%
83.13 1.08 1.32% -0.14%
30.30 0.11 0.36% -27.09%
80.81 -0.90 -1.10% 17.97%
64.94 0.74 1.15% 7.18%
17.03 -0.12 -0.70% -3.73%
82.96 0.58 0.70% 15.59%
51.01 0.03 0.05% 4.92%
14.25 -0.20 -1.38% -20.83%
79.10 1.93 2.49% 21.88%
56.00 7.13 14.59% 20.59%
37.78 1.39 3.82% 54.39%
908.20 0.84 0.09% 4.80%