One Gas - 株価

株価
64.30
毎日の変更
-0.63 -0.97%
毎月
2.88%
毎年
-19.69%
Q2 予測
63.30
価格 Chg 日 年 日付
AEE Ameren 74.67 -0.14 -0.19% -16.09% 2024-04-25
ALE Allete 59.68 -0.28 -0.47% -5.93% 2024-04-25
ATO Atmos Energy 118.48 -0.17 -0.14% 4.07% 2024-04-25
AVA Avista 35.75 -0.04 -0.11% -19.77% 2024-04-25
BKH Black Hills 54.15 -0.39 -0.72% -16.51% 2024-04-25
CMS CMS Energy Corporation 60.16 -0.09 -0.14% -2.54% 2024-04-25
CNP CenterPoint Energy 29.26 0.20 0.67% -3.61% 2024-04-25
CPK Chesapeake Utilities 106.01 -0.88 -0.82% -16.95% 2024-04-25
D Dominion Resources 51.04 -0.25 -0.49% -10.94% 2024-04-25
DTE DTE Energy 110.57 -1.01 -0.90% -3.70% 2024-04-25
DUK Duke Energy 99.30 0.30 0.30% 0.97% 2024-04-25
ED Consolidated Edison 94.11 0.69 0.73% -5.07% 2024-04-25
ENLC EnLink Midstream 13.74 -0.05 -0.33% 41.31% 2024-04-25
EPD Enterprise Products Partners 28.92 -0.13 -0.45% 8.56% 2024-04-25
ETR Entergy 106.90 0.34 0.31% 1.76% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.46 0.12 0.30% -5.46% 2024-04-25
IDA IdaCorp 95.04 0.72 0.76% -15.81% 2024-04-25
KMI Kinder Morgan 18.81 -0.03 -0.13% 9.30% 2024-04-25
MPLX MPLX 41.86 0.09 0.20% 20.27% 2024-04-25
NEE NextEra Energy 66.78 0.07 0.10% -9.84% 2024-04-25
NEP Nextera Energy Partners 28.98 -0.66 -2.21% -51.48% 2024-04-25
NI NiSource 28.18 -0.03 -0.11% -0.39% 2024-04-25
NJR New Jersey Resources 43.37 -0.33 -0.76% -17.31% 2024-04-25
NRG NRG Energy 72.69 0.12 0.17% 117.63% 2024-04-25
NWN Northwest Natural Gas 38.72 0.14 0.36% -18.98% 2024-04-25
OGE OGE Energy 34.46 0.14 0.41% -9.15% 2024-04-25
OGS One Gas 64.30 -0.63 -0.97% -19.69% 2024-04-25
OKE ONEOK 81.29 0.20 0.25% 25.60% 2024-04-25
PAA Plains All American Pipeline 18.09 -0.17 -0.90% 38.69% 2024-04-25
PNW Pinnacle West Capital 74.18 -0.49 -0.66% -6.09% 2024-04-25
POR Portland General Electric 43.37 -0.32 -0.73% -14.66% 2024-04-25
PPL PPL 27.41 0.02 0.07% -4.51% 2024-04-25
SO Southern 74.47 0.50 0.68% 2.59% 2024-04-25
SRE Sempra Energy 72.00 -0.07 -0.10% -53.35% 2024-04-25
SUN Sunoco 56.10 -0.28 -0.50% 24.64% 2024-04-25
SWX Southwest Gas 74.81 -0.44 -0.58% 33.07% 2024-04-25
WMB Williams Companies 39.42 0.12 0.31% 33.88% 2024-04-25

価格 日 年 日付
RTY US2000 1968 -27.43 -1.37% 13.73% 2024-04-25
MID US400 2878 -22.97 -0.79% 18.42% 2024-04-25