PBCT

18.20

毎日の変更:

1.17%

毎年:

57.17%

価格
Associated Banc 21.78 0.21 0.97% 61.33%
Bank Of America 40.01 0.02 0.05% 67.27%
Berkshire Hills Bancorp 22.54 0.05 0.22% 39.05%
BankUnited 44.52 0.09 0.20% 127.72%
BOK Financial 90.28 0.72 0.80% 79.38%
Brookline Bancorp 15.05 0.08 0.53% 29.30%
Commerce Bancshares 78.13 0.46 0.59% 41.49%
Community Bank System 77.62 -0.05 -0.06% 27.39%
Cullen/Frost Bankers 93.93 0.95 0.86% 41.82%
Chemical Financial 48.58 0.46 0.96% 82.36%
Comerica 72.24 0.75 1.05% 120.38%
ConnectOne Bancorp 14.93 0.30 1.17% 5.07%
Dime Community Bancshares 32.98 0.58 1.79% 115.13%
East West Bancorp 75.97 1.62 2.18% 160.35%
First Commonwealth Financial 14.57 0.10 0.69% 56.50%
First Horizon National 17.15 0.12 0.66% 105.64%
FNB 13.01 0.12 0.93% 62.63%
First Republic Bank 173.50 1.70 0.99% 85.73%
Fulton Financial 17.37 0.13 0.75% 52.50%
Huntington Bancshares 16.49 0.22 1.35% 89.11%
Independent Bank 83.89 0.40 0.48% 21.32%
Investors Bancorp 14.89 0.19 1.29% 83.37%
Lakeland Bancorp 17.45 0.05 0.29% 58.49%
M&T Bank 156.26 2.63 1.71% 41.08%
New York Community Bancorp 12.61 0.12 0.96% 22.96%
OceanFirst Financial 23.73 -0.05 -0.21% 50.19%
Bank Ozk 39.77 -0.03 -0.08% 119.60%
Pacwest Bancorp 40.18 0.25 0.63% 99.90%
Prosperity Bancshares 75.83 0.47 0.62% 47.30%
People's United Financial 18.20 0.21 1.17% 57.17%
Provident Financial Services 23.16 0.08 0.35% 65.19%
Pinnacle Financial Partners 91.32 1.21 1.34% 117.83%
Signature Bank 231.26 3.00 1.31% 171.53%
SVB Financial 500.65 3.11 0.62% 193.79%
Synovus Financial 46.46 0.49 1.06% 153.30%
S&T Bancorp 33.46 0.18 0.54% 20.06%
Sterling Bancorp 23.51 0.34 1.47% 118.29%
Texas Capital Bancshares 66.21 -0.14 -0.21% 142.17%
TD Bank 83.26 0.38 0.45% 42.51%
TrustCo Bank NY 7.52 0.02 0.27% 35.25%
UMB Financial 92.91 0.92 0.99% 99.42%
Umpqua 18.19 0.31 1.73% 56.81%
Univest Corp. of Pennsylvania 28.20 0.02 0.07% 68.91%
Western Alliance Bancorporation 92.55 0.19 0.20% 186.00%
Webster Financial 56.63 0.20 0.35% 122.69%
Wintrust Financial 76.99 0.25 0.33% 113.33%
Zions Bancorporation 56.22 0.64 1.14% 86.90%

価格
NASDAQ 13858 -41.55 -0.30% 69.16%
S&P 500 4129 0.79 0.02% 49.52%