PPL - 株価

株価
26.62
毎日の変更
0.13 0.47%
毎月
-1.48%
毎年
-7.25%
Q2 予測
27.00
価格 日 年 日付
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
AEP American Electric Power 82.59 1.25 1.54% -11.71% 2024-04-18
AES AES 16.28 0.10 0.59% -33.57% 2024-04-18
AGL AGL Energy 9.14 -0.17 -1.77% 6.97% 2024-04-19
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
AWK American Water Works 117.29 1.86 1.61% -21.29% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CNA Centrica 130.75 -0.60 -0.46% 15.45% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
EXC Exelon 36.69 0.24 0.66% -14.75% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NEP Nextera Energy Partners 27.04 -3.31 -10.91% -56.58% 2024-04-18
NG National Grid 1,030.00 17.00 1.68% -8.32% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
NRG NRG Energy 70.55 -2.95 -4.01% 102.50% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

価格 日 年 日付
SPX US500 4968 -11.09 -0.22% 20.30% 2024-04-19